Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.000644
-0.46%
$12.62 million $456,893
Aug 14, 5 AM $0.000647
+1.57%
$12.67 million $441,679
Aug 14, 4 AM $0.000617
+4.98%
$12.1 million $818,050
Aug 14, 3 AM $0.000588
-10.35%
$11.52 million $419,212
Aug 14, 2 AM $0.000656
-0.45%
$12.85 million $442,443
Aug 14, 1 AM $0.000659
+0.15%
$12.91 million $442,667
Aug 14, 12 AM $0.000658
+0.46%
$12.89 million $436,978
Aug 13, 11 PM $0.000655
+0.01%
$12.83 million $434,038
Aug 13, 10 PM $0.000654
+0.26%
$12.83 million $431,410
Aug 13, 9 PM $0.000653
-0.49%
$12.8 million $423,521
Aug 13, 8 PM $0.000656
+0.19%
$12.86 million $419,484
Aug 13, 7 PM $0.000655
-0.15%
$12.83 million $411,622
Aug 13, 6 PM $0.000656
+0.00%
$12.85 million $408,083
Aug 13, 5 PM $0.000656
+0.12%
$12.85 million $404,962
Aug 13, 4 PM $0.000655
-0.30%
$12.84 million $397,824
Aug 13, 3 PM $0.000657
+0.15%
$12.88 million $394,179
Aug 13, 2 PM $0.000656
-0.15%
$12.86 million $403,541
Aug 13, 1 PM $0.000657
+9.57%
$12.88 million $401,667
Aug 13, 12 PM $0.0006
-8.33%
$11.75 million $450,723
Aug 13, 11 AM $0.000654
-0.75%
$12.82 million $412,892
Aug 13, 10 AM $0.000659
-0.15%
$12.92 million $417,518
Aug 13, 9 AM $0.00066
-0.30%
$12.94 million $420,663
Aug 13, 8 AM $0.000662
+0.15%
$12.97 million $420,980
Aug 13, 7 AM $0.000661
+1.20%
$12.96 million $423,146
Aug 13, 6 AM $0.000653
+0.60%
$12.8 million $429,823
Aug 13, 5 AM $0.000649
-0.18%
$12.72 million $444,143
Aug 13, 4 AM $0.00065
-1.79%
$12.75 million $448,216
Aug 13, 3 AM $0.000662
+10.54%
$12.98 million $442,412
Aug 13, 2 AM $0.000599
-0.10%
$11.74 million $498,350
Aug 13, 1 AM $0.0006
-0.24%
$11.76 million $500,487
Aug 13, 12 AM $0.000601
+0.21%
$11.78 million $511,296
Aug 12, 11 PM $0.000601
+0.15%
$11.78 million $516,553
Aug 12, 10 PM $0.0006
+0.20%
$11.76 million $520,331
Aug 12, 9 PM $0.0006
-0.68%
$11.75 million $524,664
Aug 12, 8 PM $0.000604
-0.13%
$11.83 million $533,144
Aug 12, 7 PM $0.000604
-0.16%
$11.85 million $547,421
Aug 12, 6 PM $0.000606
+0.08%
$11.88 million $552,373
Aug 12, 5 PM $0.000606
-8.93%
$11.88 million $561,174
Aug 12, 4 PM $0.000666
+9.63%
$13.05 million $544,362
Aug 12, 3 PM $0.000607
-4.31%
$11.89 million $579,091
Aug 12, 2 PM $0.000634
-1.03%
$12.43 million $1.17 million
Aug 12, 1 PM $0.000641
+0.53%
$12.56 million $1.18 million
Aug 12, 12 PM $0.000637
-3.89%
$12.49 million $1.17 million
Aug 12, 11 AM $0.000663
+0.45%
$13 million $596,762
Aug 12, 10 AM $0.00066
-0.30%
$12.94 million $600,095
Aug 12, 9 AM $0.000665
+0.02%
$13.04 million $598,223
Aug 12, 8 AM $0.000665
+0.60%
$13.04 million $604,581
Aug 12, 7 AM $0.000661
+0.00%
$12.96 million $613,362
Aug 12, 6 AM $0.000661
-1.22%
$12.96 million $612,178
Aug 12, 5 AM $0.000669
+0.75%
$13.12 million $607,444