Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 AM $0.000557
+0.52%
$10.93 million $1.09 million
Aug 18, 7 AM $0.000554
-1.47%
$10.87 million $1.07 million
Aug 18, 6 AM $0.000563
+1.33%
$11.03 million $1.05 million
Aug 18, 5 AM $0.000555
+0.02%
$10.89 million $993,839
Aug 18, 4 AM $0.000555
+1.33%
$10.89 million $985,606
Aug 18, 3 AM $0.000548
-0.51%
$10.74 million $959,672
Aug 18, 2 AM $0.000551
-2.89%
$10.8 million $927,829
Aug 18, 1 AM $0.000567
-1.33%
$11.12 million $923,068
Aug 18, 12 AM $0.000575
-0.04%
$11.27 million $941,848
Aug 17, 11 PM $0.000575
-0.02%
$11.27 million $941,293
Aug 17, 10 PM $0.000577
+0.04%
$11.3 million $938,387
Aug 17, 9 PM $0.000576
+0.07%
$11.3 million $943,156
Aug 17, 8 PM $0.000576
+0.17%
$11.29 million $943,847
Aug 17, 7 PM $0.000575
+0.37%
$11.27 million $943,026
Aug 17, 6 PM $0.000573
-0.01%
$11.23 million $939,197
Aug 17, 5 PM $0.000573
-0.11%
$11.23 million $936,647
Aug 17, 4 PM $0.000574
-0.98%
$11.24 million $927,136
Aug 17, 3 PM $0.000579
+0.09%
$11.35 million $911,999
Aug 17, 2 PM $0.000579
-12.54%
$11.34 million $898,832
Aug 17, 1 PM $0.000662
+13.62%
$12.97 million $534,261
Aug 17, 12 PM $0.000583
-12.46%
$11.42 million $306,679
Aug 17, 11 AM $0.000666
+13.79%
$13.05 million $506,706
Aug 17, 10 AM $0.000585
+0.32%
$11.47 million $299,961
Aug 17, 9 AM $0.000584
-0.56%
$11.44 million $298,967
Aug 17, 8 AM $0.00066
+0.89%
$12.93 million $471,443
Aug 17, 7 AM $0.000654
+0.62%
$12.82 million $465,100
Aug 17, 6 AM $0.00065
+0.33%
$12.74 million $437,010
Aug 17, 5 AM $0.000648
-0.18%
$12.7 million $431,995
Aug 17, 4 AM $0.000649
+0.31%
$12.72 million $432,359
Aug 17, 3 AM $0.000647
-0.46%
$12.68 million $429,428
Aug 17, 2 AM $0.00065
-0.61%
$12.74 million $423,203
Aug 17, 1 AM $0.000654
+1.24%
$12.82 million $414,897
Aug 17, 12 AM $0.000646
-0.15%
$12.66 million $397,230
Aug 16, 11 PM $0.000647
+0.31%
$12.68 million $403,239
Aug 16, 10 PM $0.000645
+0.00%
$12.64 million $400,627
Aug 16, 9 PM $0.000645
+0.00%
$12.64 million $388,254
Aug 16, 8 PM $0.000645
-0.15%
$12.64 million $375,671
Aug 16, 7 PM $0.000646
-0.15%
$12.66 million $374,151
Aug 16, 6 PM $0.000647
-0.31%
$12.68 million $378,677
Aug 16, 5 PM $0.000649
-0.15%
$12.72 million $382,760
Aug 16, 4 PM $0.00065
-0.31%
$12.74 million $385,495
Aug 16, 3 PM $0.000652
+0.52%
$12.78 million $386,155
Aug 16, 2 PM $0.000649
+0.15%
$12.71 million $397,993
Aug 16, 1 PM $0.000648
+0.31%
$12.7 million $406,100
Aug 16, 12 PM $0.000646
-0.31%
$12.66 million $415,322
Aug 16, 11 AM $0.000648
-0.15%
$12.7 million $433,757
Aug 16, 10 AM $0.000649
-0.46%
$12.72 million $438,909
Aug 16, 9 AM $0.000652
-0.46%
$12.77 million $445,267
Aug 16, 8 AM $0.000655
+0.61%
$12.83 million $460,889
Aug 16, 7 AM $0.000651
+1.24%
$12.76 million $466,770