Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.00464
+1.20%
$139.19 million $5.49 million
Feb 18, 2024 $0.00458
-1.63%
$137.53 million $5.85 million
Feb 17, 2024 $0.00466
+3.78%
$139.8 million $51.05 million
Feb 16, 2024 $0.00449
+3.00%
$134.69 million $10.1 million
Feb 15, 2024 $0.00436
-0.14%
$130.76 million $4 million
Feb 14, 2024 $0.00436
+2.48%
$130.94 million $2.84 million
Feb 13, 2024 $0.00426
-1.16%
$127.77 million $2.57 million
Feb 12, 2024 $0.00431
+1.34%
$129.27 million $1.57 million
Feb 11, 2024 $0.00425
+0.61%
$127.56 million $1.58 million
Feb 10, 2024 $0.00423
+0.33%
$126.78 million $1.62 million
Feb 9, 2024 $0.00421
+3.06%
$126.36 million $5.9 million
Feb 8, 2024 $0.00409
+0.89%
$122.6 million $1.4 million
Feb 7, 2024 $0.00405
+1.10%
$121.53 million $1.3 million
Feb 6, 2024 $0.00401
+0.34%
$120.2 million $711,805
Feb 5, 2024 $0.00399
-0.26%
$119.79 million $994,577
Feb 4, 2024 $0.004
-1.48%
$120.11 million $852,333
Feb 3, 2024 $0.00406
-0.75%
$121.9 million $685,222
Feb 2, 2024 $0.00409
+0.74%
$122.83 million $1.19 million
Feb 1, 2024 $0.00406
+0.62%
$121.92 million $1.21 million
Jan 31, 2024 $0.00404
-3.39%
$121.17 million $2.95 million
Jan 30, 2024 $0.00418
-1.56%
$125.42 million $1.39 million
Jan 29, 2024 $0.00425
+1.42%
$127.41 million $1.31 million
Jan 28, 2024 $0.00419
-1.07%
$125.63 million $1.37 million
Jan 27, 2024 $0.00423
-0.12%
$126.99 million $1.29 million
Jan 26, 2024 $0.00424
+3.06%
$127.14 million $2.1 million
Jan 25, 2024 $0.00411
-0.43%
$123.37 million $1.87 million
Jan 24, 2024 $0.00413
+2.17%
$123.9 million $2.11 million
Jan 23, 2024 $0.00404
-1.51%
$121.27 million $3.84 million
Jan 22, 2024 $0.0041
-5.17%
$123.12 million $4.06 million
Jan 21, 2024 $0.00433
-1.20%
$129.83 million $2.37 million
Jan 20, 2024 $0.00438
-1.23%
$131.41 million $5.08 million
Jan 19, 2024 $0.00443
-3.06%
$133.05 million $8.65 million
Jan 18, 2024 $0.00457
-11.73%
$137.24 million $36.48 million
Jan 17, 2024 $0.00518
+13.90%
$155.48 million $100.79 million
Jan 16, 2024 $0.00455
+2.41%
$136.51 million $4.13 million
Jan 15, 2024 $0.00444
+1.03%
$133.3 million $4.48 million
Jan 14, 2024 $0.0044
-0.53%
$131.94 million $7.11 million
Jan 13, 2024 $0.00442
+1.28%
$132.64 million $2.5 million
Jan 12, 2024 $0.00437
-5.40%
$130.98 million $5.69 million
Jan 11, 2024 $0.00462
+3.19%
$138.46 million $16.58 million
Jan 10, 2024 $0.00447
+3.23%
$134.18 million $11.53 million
Jan 9, 2024 $0.00433
-2.47%
$129.99 million $60.13 million
Jan 8, 2024 $0.00444
+1.56%
$133.28 million $6.86 million
Jan 7, 2024 $0.00437
-5.97%
$131.24 million $4.8 million
Jan 6, 2024 $0.00467
-1.23%
$140.07 million $3.77 million
Jan 5, 2024 $0.00473
+0.77%
$141.81 million $13.71 million
Jan 4, 2024 $0.00469
-0.38%
$140.72 million $3.84 million
Jan 3, 2024 $0.00471
-6.27%
$141.41 million $9.54 million
Jan 2, 2024 $0.00502
+2.26%
$150.71 million $5 million
Jan 1, 2024 $0.00491
+0.54%
$147.39 million $1.11 million