Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 8 AM $0.000591
+1.20%
$11.59 million $1.64 million
Aug 20, 7 AM $0.000584
-0.42%
$11.45 million $1.61 million
Aug 20, 6 AM $0.000587
+0.42%
$11.5 million $1.61 million
Aug 20, 5 AM $0.000584
+0.18%
$11.45 million $1.62 million
Aug 20, 4 AM $0.000583
-0.68%
$11.43 million $1.68 million
Aug 20, 3 AM $0.000587
-1.04%
$11.51 million $1.67 million
Aug 20, 2 AM $0.000593
-0.69%
$11.63 million $1.63 million
Aug 20, 1 AM $0.000597
-0.04%
$11.71 million $1.64 million
Aug 20, 12 AM $0.000598
-0.21%
$11.71 million $1.64 million
Aug 19, 11 PM $0.000599
-1.87%
$11.73 million $1.62 million
Aug 19, 10 PM $0.00061
-1.54%
$11.96 million $1.62 million
Aug 19, 9 PM $0.00062
-1.50%
$12.14 million $1.62 million
Aug 19, 8 PM $0.000629
-3.03%
$12.33 million $1.51 million
Aug 19, 7 PM $0.000649
-0.52%
$12.71 million $846,547
Aug 19, 6 PM $0.000652
+0.62%
$12.78 million $821,878
Aug 19, 5 PM $0.000648
+9.97%
$12.7 million $831,224
Aug 19, 4 PM $0.000589
-5.50%
$11.55 million $700,382
Aug 19, 3 PM $0.000616
-0.75%
$12.07 million $1.51 million
Aug 19, 2 PM $0.000621
-3.37%
$12.17 million $1.38 million
Aug 19, 1 PM $0.000641
+1.12%
$12.57 million $854,628
Aug 19, 12 PM $0.000634
+0.07%
$12.43 million $864,207
Aug 19, 11 AM $0.000634
+0.94%
$12.42 million $866,632
Aug 19, 10 AM $0.000626
-1.67%
$12.28 million $839,092
Aug 19, 9 AM $0.000637
-0.40%
$12.49 million $716,446
Aug 19, 8 AM $0.00064
+0.88%
$12.54 million $745,798
Aug 19, 7 AM $0.000634
+1.01%
$12.43 million $759,695
Aug 19, 6 AM $0.000628
-1.89%
$12.3 million $803,900
Aug 19, 5 AM $0.00064
+0.94%
$12.54 million $845,661
Aug 19, 4 AM $0.000634
-0.47%
$12.42 million $813,843
Aug 19, 3 AM $0.000637
-0.01%
$12.48 million $826,580
Aug 19, 2 AM $0.000637
+0.29%
$12.48 million $852,007
Aug 19, 1 AM $0.000635
+0.64%
$12.45 million $861,356
Aug 19, 12 AM $0.000631
-0.79%
$12.37 million $868,076
Aug 18, 11 PM $0.000636
-0.15%
$12.47 million $865,879
Aug 18, 10 PM $0.000637
+0.15%
$12.49 million $866,783
Aug 18, 9 PM $0.000636
+0.16%
$12.47 million $873,207
Aug 18, 8 PM $0.000635
-0.16%
$12.45 million $879,449
Aug 18, 7 PM $0.000636
-0.16%
$12.47 million $884,215
Aug 18, 6 PM $0.000636
-0.31%
$12.47 million $882,069
Aug 18, 5 PM $0.000638
+0.63%
$12.51 million $876,139
Aug 18, 4 PM $0.000634
+0.16%
$12.43 million $880,417
Aug 18, 3 PM $0.000633
+12.19%
$12.41 million $880,444
Aug 18, 2 PM $0.000564
-10.53%
$11.06 million $378,099
Aug 18, 1 PM $0.000631
-2.31%
$12.36 million $833,637
Aug 18, 12 PM $0.000646
-1.53%
$12.65 million $816,948
Aug 18, 11 AM $0.000657
+12.77%
$12.87 million $788,997
Aug 18, 10 AM $0.000582
+4.02%
$11.42 million $1.12 million
Aug 18, 9 AM $0.00056
+0.46%
$10.98 million $1.11 million
Aug 18, 8 AM $0.000557
+0.52%
$10.93 million $1.09 million
Aug 18, 7 AM $0.000554
-1.47%
$10.87 million $1.07 million