Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $0.000648
-0.21%
$12.7 million $1.15 million
Aug 30, 1 PM $0.000649
+0.20%
$12.72 million $1.16 million
Aug 30, 12 PM $0.000648
-0.01%
$12.7 million $1.19 million
Aug 30, 11 AM $0.000648
-0.10%
$12.7 million $1.18 million
Aug 30, 10 AM $0.000649
+0.42%
$12.71 million $1.19 million
Aug 30, 9 AM $0.000645
+0.07%
$12.65 million $1.19 million
Aug 30, 8 AM $0.000645
+0.62%
$12.64 million $1.19 million
Aug 30, 7 AM $0.000641
-0.58%
$12.56 million $1.2 million
Aug 30, 6 AM $0.000645
-0.18%
$12.63 million $1.21 million
Aug 30, 5 AM $0.000646
+0.61%
$12.66 million $1.21 million
Aug 30, 4 AM $0.000642
-0.30%
$12.58 million $1.22 million
Aug 30, 3 AM $0.000644
+0.20%
$12.62 million $1.23 million
Aug 30, 2 AM $0.000642
-0.45%
$12.59 million $1.25 million
Aug 30, 1 AM $0.000645
-0.33%
$12.65 million $1.27 million
Aug 30, 12 AM $0.000647
-0.03%
$12.69 million $1.27 million
Aug 29, 11 PM $0.000648
+0.16%
$12.7 million $1.03 million
Aug 29, 10 PM $0.000647
+0.25%
$12.67 million $1.05 million
Aug 29, 9 PM $0.000645
-0.37%
$12.64 million $1.05 million
Aug 29, 8 PM $0.000647
+0.51%
$12.69 million $1.04 million
Aug 29, 7 PM $0.000644
-0.68%
$12.62 million $1.05 million
Aug 29, 6 PM $0.000648
+0.61%
$12.71 million $1.09 million
Aug 29, 5 PM $0.000645
-0.41%
$12.63 million $1.11 million
Aug 29, 4 PM $0.000648
+0.26%
$12.7 million $1.12 million
Aug 29, 3 PM $0.000646
-0.41%
$12.66 million $1.13 million
Aug 29, 2 PM $0.000649
+0.43%
$12.72 million $1.18 million
Aug 29, 1 PM $0.000646
+0.22%
$12.66 million $1.19 million
Aug 29, 12 PM $0.000644
-0.39%
$12.62 million $1.16 million
Aug 29, 11 AM $0.000647
+0.20%
$12.67 million $1.14 million
Aug 29, 10 AM $0.000643
+0.07%
$12.6 million $1.12 million
Aug 29, 9 AM $0.000642
-0.48%
$12.58 million $1.1 million
Aug 29, 8 AM $0.000645
+0.06%
$12.64 million $1.08 million
Aug 29, 7 AM $0.000644
+0.08%
$12.62 million $1.07 million
Aug 29, 6 AM $0.000643
+0.01%
$12.61 million $1.07 million
Aug 29, 5 AM $0.000643
+0.27%
$12.61 million $1.06 million
Aug 29, 4 AM $0.000641
-0.03%
$12.57 million $1.06 million
Aug 29, 3 AM $0.000642
+0.17%
$12.58 million $1.05 million
Aug 29, 2 AM $0.000641
+0.63%
$12.57 million $1.04 million
Aug 29, 1 AM $0.000637
+0.02%
$12.49 million $1.03 million
Aug 29, 12 AM $0.000637
-0.16%
$12.49 million $1.03 million
Aug 28, 11 PM $0.000638
-0.13%
$12.51 million $1.04 million
Aug 28, 10 PM $0.000639
+0.45%
$12.52 million $1.03 million
Aug 28, 9 PM $0.000636
+0.44%
$12.47 million $1.01 million
Aug 28, 8 PM $0.000633
+0.52%
$12.41 million $1.03 million
Aug 28, 7 PM $0.00063
-0.41%
$12.35 million $1.03 million
Aug 28, 6 PM $0.000633
-0.25%
$12.4 million $978,931
Aug 28, 5 PM $0.000634
+0.39%
$12.43 million $966,159
Aug 28, 4 PM $0.000632
-0.87%
$12.39 million $952,008
Aug 28, 3 PM $0.000638
-0.92%
$12.5 million $929,052
Aug 28, 2 PM $0.000644
-0.42%
$12.62 million $952,681
Aug 28, 1 PM $0.000646
-0.61%
$12.67 million $933,953