Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MovieBloc Historical Data

MBL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.00278
+0.65%
$83.34 million $5.57 million
Feb 2, 2025 $0.00276
-9.42%
$82.8 million $4.51 million
Feb 1, 2025 $0.00305
-5.40%
$91.38 million $2.49 million
Jan 31, 2025 $0.00322
-0.78%
$96.54 million $2.27 million
Jan 30, 2025 $0.00324
+1.75%
$97.26 million $2.4 million
Jan 29, 2025 $0.00319
+2.28%
$95.6 million $3.15 million
Jan 28, 2025 $0.00311
-5.19%
$93.44 million $2.67 million
Jan 27, 2025 $0.00328
-2.43%
$98.49 million $4.29 million
Jan 26, 2025 $0.00337
-1.75%
$101 million $2.63 million
Jan 25, 2025 $0.00342
+4.64%
$102.75 million $2.97 million
Jan 24, 2025 $0.00327
-1.59%
$98.19 million $2.8 million
Jan 23, 2025 $0.00333
-0.78%
$99.77 million $2.17 million
Jan 22, 2025 $0.00336
+1.17%
$100.68 million $2.76 million
Jan 21, 2025 $0.00332
+1.41%
$99.6 million $3.63 million
Jan 20, 2025 $0.00327
+2.11%
$98.15 million $4.01 million
Jan 19, 2025 $0.00321
-6.74%
$96.15 million $4.67 million
Jan 18, 2025 $0.00344
-5.35%
$103.13 million $3.51 million
Jan 17, 2025 $0.00363
+2.43%
$108.96 million $2.98 million
Jan 16, 2025 $0.00355
-4.48%
$106.41 million $3.36 million
Jan 15, 2025 $0.00371
+5.14%
$111.41 million $3.87 million
Jan 14, 2025 $0.00354
+4.43%
$106.08 million $2.58 million
Jan 13, 2025 $0.00338
-8.07%
$101.49 million $3.57 million
Jan 12, 2025 $0.00368
-5.66%
$110.39 million $1.87 million
Jan 11, 2025 $0.0039
+0.73%
$117.01 million $4.11 million
Jan 10, 2025 $0.00388
-3.69%
$116.38 million $15.05 million
Jan 9, 2025 $0.00403
+12.27%
$121.01 million $6.88 million
Jan 8, 2025 $0.0036
+5.82%
$107.99 million $5.75 million
Jan 7, 2025 $0.0034
-8.83%
$102.04 million $3.01 million
Jan 6, 2025 $0.00373
+4.09%
$111.98 million $6.85 million
Jan 5, 2025 $0.00359
+5.90%
$107.79 million $5.4 million
Jan 4, 2025 $0.0034
-0.09%
$101.91 million $2.77 million
Jan 3, 2025 $0.0034
+3.06%
$102 million $2.88 million
Jan 2, 2025 $0.00331
+1.29%
$99.24 million $2.52 million
Jan 1, 2025 $0.00327
-2.88%
$98.04 million $2.21 million
Dec 31, 2024 $0.00337
-5.70%
$100.97 million $2.86 million
Dec 30, 2024 $0.00357
+5.46%
$107.02 million $19.98 million
Dec 29, 2024 $0.00328
-3.41%
$98.33 million $2.98 million
Dec 28, 2024 $0.00339
+6.54%
$101.74 million $2.98 million
Dec 27, 2024 $0.00319
+3.24%
$95.61 million $6.03 million
Dec 26, 2024 $0.00309
-6.82%
$92.55 million $3.07 million
Dec 25, 2024 $0.00331
-3.39%
$99.33 million $2.94 million
Dec 24, 2024 $0.00342
-0.56%
$102.72 million $3.61 million
Dec 23, 2024 $0.00345
+5.20%
$103.62 million $12.09 million
Dec 22, 2024 $0.00328
+8.32%
$98.41 million $16.47 million
Dec 21, 2024 $0.00303
-3.54%
$90.79 million $4.15 million
Dec 20, 2024 $0.00314
+4.20%
$94.06 million $5.07 million
Dec 19, 2024 $0.00301
-5.89%
$90.18 million $4.21 million
Dec 18, 2024 $0.00319
-9.05%
$95.83 million $4.3 million
Dec 17, 2024 $0.00351
-4.74%
$105.39 million $4.08 million
Dec 16, 2024 $0.00369
-4.84%
$110.63 million $4.1 million