Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.000643
+0.93%
$12.61 million $1.37 million
Sep 3, 4 PM $0.000637
-1.76%
$12.49 million $1.32 million
Sep 3, 3 PM $0.000648
+0.05%
$12.71 million $1.26 million
Sep 3, 2 PM $0.000648
+0.37%
$12.7 million $1.33 million
Sep 3, 1 PM $0.000646
-0.02%
$12.67 million $1.31 million
Sep 3, 12 PM $0.000647
+0.36%
$12.68 million $1.28 million
Sep 3, 11 AM $0.000645
+0.44%
$12.64 million $1.29 million
Sep 3, 10 AM $0.000642
+1.98%
$12.58 million $1.26 million
Sep 3, 9 AM $0.000629
+1.71%
$12.33 million $1.2 million
Sep 3, 8 AM $0.000619
-8.99%
$12.13 million $1.25 million
Sep 3, 7 AM $0.00068
+7.46%
$13.33 million $733,779
Sep 3, 6 AM $0.000633
-1.55%
$12.4 million $1.71 million
Sep 3, 5 AM $0.000643
+0.58%
$12.6 million $2.09 million
Sep 3, 4 AM $0.000639
+4.05%
$12.53 million $2.08 million
Sep 3, 3 AM $0.000615
-9.44%
$12.05 million $2.06 million
Sep 3, 2 AM $0.000678
-0.58%
$13.29 million $1.05 million
Sep 3, 1 AM $0.000681
+11.63%
$13.34 million $1.04 million
Sep 3, 12 AM $0.00061
-2.99%
$11.96 million $1.95 million
Sep 2, 11 PM $0.000629
-3.91%
$12.33 million $1.92 million
Sep 2, 10 PM $0.000629
-2.70%
$12.33 million $1.95 million
Sep 2, 9 PM $0.000646
-0.14%
$12.67 million $1.89 million
Sep 2, 8 PM $0.000647
+0.38%
$12.69 million $1.93 million
Sep 2, 7 PM $0.000645
-0.01%
$12.64 million $1.96 million
Sep 2, 6 PM $0.000645
+0.02%
$12.64 million $1.99 million
Sep 2, 5 PM $0.000645
+0.52%
$12.64 million $2.06 million
Sep 2, 4 PM $0.000641
-0.51%
$12.57 million $2.09 million
Sep 2, 3 PM $0.000645
-1.06%
$12.63 million $2.11 million
Sep 2, 2 PM $0.000651
-0.31%
$12.77 million $2.75 million
Sep 2, 1 PM $0.000653
+0.41%
$12.81 million $2.92 million
Sep 2, 12 PM $0.000651
+0.47%
$12.75 million $3.16 million
Sep 2, 11 AM $0.000647
+0.88%
$12.69 million $3.37 million
Sep 2, 10 AM $0.000642
-0.21%
$12.57 million $3.36 million
Sep 2, 9 AM $0.000643
+1.53%
$12.6 million $3.41 million
Sep 2, 8 AM $0.000634
-0.33%
$12.43 million $3.47 million
Sep 2, 7 AM $0.000636
-6.59%
$12.47 million $3.48 million
Sep 2, 6 AM $0.000682
+8.90%
$13.36 million $3.07 million
Sep 2, 5 AM $0.000626
+1.66%
$12.27 million $2.61 million
Sep 2, 4 AM $0.000616
+1.57%
$12.07 million $2.62 million
Sep 2, 3 AM $0.000606
+0.77%
$11.87 million $2.73 million
Sep 2, 2 AM $0.000601
+0.40%
$11.78 million $2.79 million
Sep 2, 1 AM $0.000599
-4.35%
$11.73 million $2.76 million
Sep 2, 12 AM $0.000626
-6.70%
$12.27 million $2.68 million
Sep 1, 11 PM $0.00067
+0.58%
$13.14 million $835,697
Sep 1, 10 PM $0.000666
+0.04%
$13.06 million $826,955
Sep 1, 9 PM $0.000666
+0.09%
$13.06 million $813,491
Sep 1, 8 PM $0.000666
-0.35%
$13.05 million $794,048
Sep 1, 7 PM $0.000667
-0.28%
$13.08 million $785,197
Sep 1, 6 PM $0.00067
-0.59%
$13.14 million $783,863
Sep 1, 5 PM $0.000674
+0.63%
$13.22 million $742,061
Sep 1, 4 PM $0.00067
-0.09%
$13.12 million $702,789