Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MovieBloc Historical Data

MBL Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.000897
+0.18%
$17.19 million $648,245
Mar 7, 1 AM $0.000896
+0.10%
$17.16 million $660,192
Mar 7, 12 AM $0.000895
-0.24%
$17.14 million $674,479
Mar 6, 11 PM $0.000897
-0.21%
$17.18 million $708,449
Mar 6, 10 PM $0.000899
-0.58%
$17.22 million $707,845
Mar 6, 9 PM $0.000904
+0.70%
$17.32 million $691,787
Mar 6, 8 PM $0.000898
+0.26%
$17.2 million $722,102
Mar 6, 7 PM $0.000895
-0.13%
$17.15 million $723,664
Mar 6, 6 PM $0.000897
+0.62%
$17.18 million $717,982
Mar 6, 5 PM $0.000891
-0.71%
$17.07 million $728,350
Mar 6, 4 PM $0.000898
+0.07%
$17.19 million $704,964
Mar 6, 3 PM $0.000897
-0.14%
$17.18 million $730,574
Mar 6, 2 PM $0.000898
-1.39%
$17.21 million $733,733
Mar 6, 1 PM $0.000911
-0.14%
$17.45 million $707,735
Mar 6, 12 PM $0.000912
+0.15%
$17.47 million $721,859
Mar 6, 11 AM $0.000911
-0.38%
$17.45 million $737,063
Mar 6, 10 AM $0.000914
-0.25%
$17.52 million $792,242
Mar 6, 9 AM $0.000917
-0.21%
$17.56 million $809,197
Mar 6, 8 AM $0.000918
-1.51%
$17.6 million $814,618
Mar 6, 7 AM $0.000933
-0.15%
$17.87 million $1 million
Mar 6, 6 AM $0.000934
+1.32%
$17.89 million $989,614
Mar 6, 5 AM $0.000922
+0.33%
$17.66 million $1.01 million
Mar 6, 4 AM $0.000919
-0.64%
$17.6 million $1 million
Mar 6, 3 AM $0.000925
-0.09%
$17.71 million $988,850
Mar 6, 2 AM $0.000925
+0.22%
$17.73 million $988,673
Mar 6, 1 AM $0.000927
+0.05%
$17.75 million $985,465
Mar 6, 12 AM $0.000926
+0.37%
$17.74 million $989,057
Mar 5, 11 PM $0.000923
-0.06%
$17.68 million $965,411
Mar 5, 10 PM $0.000923
-0.31%
$17.69 million $971,775
Mar 5, 9 PM $0.000926
+0.14%
$17.74 million $959,677
Mar 5, 8 PM $0.000925
+0.19%
$17.72 million $922,582
Mar 5, 7 PM $0.000923
+0.06%
$17.68 million $942,834
Mar 5, 6 PM $0.000923
+0.62%
$17.67 million $953,081
Mar 5, 5 PM $0.000917
-0.02%
$17.57 million $916,589
Mar 5, 4 PM $0.000917
-0.29%
$17.58 million $915,127
Mar 5, 3 PM $0.00092
+0.29%
$17.62 million $904,980
Mar 5, 2 PM $0.000917
-0.82%
$17.57 million $937,882
Mar 5, 1 PM $0.000925
-0.83%
$17.71 million $914,690
Mar 5, 12 PM $0.000932
+0.25%
$17.86 million $920,601
Mar 5, 11 AM $0.00093
-0.63%
$17.82 million $906,730
Mar 5, 10 AM $0.000936
-0.09%
$17.93 million $857,430
Mar 5, 9 AM $0.000937
+0.21%
$17.95 million $861,847
Mar 5, 8 AM $0.000935
+2.56%
$17.91 million $936,645
Mar 5, 7 AM $0.000911
-0.81%
$17.46 million $952,603
Mar 5, 6 AM $0.000919
+0.26%
$17.6 million $1.15 million
Mar 5, 5 AM $0.000916
-0.20%
$17.56 million $1.12 million
Mar 5, 4 AM $0.000918
-0.10%
$17.59 million $1.13 million
Mar 5, 3 AM $0.000919
-0.55%
$17.61 million $1.13 million
Mar 5, 2 AM $0.000924
+0.94%
$17.71 million $1.2 million
Mar 5, 1 AM $0.000916
-0.63%
$17.54 million $1.2 million