Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.219
-3.79%
$1.19 million $757
May 22, 2022 $0.228
+2.91%
$1.24 million $13,584
May 21, 2022 $0.222
+3.57%
$1.2 million $1,949
May 20, 2022 $0.214
-2.69%
$1.16 million $3,681
May 19, 2022 $0.22
+7.76%
$1.19 million $947
May 18, 2022 $0.204
-11.52%
$1.11 million $827
May 17, 2022 $0.231
+16.50%
$1.25 million $2,355
May 16, 2022 $0.198
-5.68%
$1.08 million $516
May 15, 2022 $0.21
+2.39%
$1.14 million $1,411
May 14, 2022 $0.205
+12.19%
$1.11 million $2,662
May 13, 2022 $0.183
-3.09%
$993,395 $2,183
May 12, 2022 $0.189
-15.62%
$1.03 million $12,206
May 11, 2022 $0.224
-15.11%
$1.22 million $16,441
May 10, 2022 $0.263
-1.75%
$1.43 million $4,026
May 9, 2022 $0.268
-6.71%
$1.46 million $2,628
May 8, 2022 $0.287
-5.13%
$1.56 million $2,924
May 7, 2022 $0.303
+0.19%
$1.65 million $2,336
May 6, 2022 $0.302
-2.34%
$1.64 million $2,342
May 5, 2022 $0.31
-10.98%
$1.68 million $2,320
May 4, 2022 $0.348
+11.05%
$1.89 million $2,701
May 3, 2022 $0.313
-3.10%
$1.7 million $4,174
May 2, 2022 $0.323
+0.66%
$1.76 million $3,134
May 1, 2022 $0.321
+4.44%
$1.74 million $8,482
Apr 30, 2022 $0.308
-2.43%
$1.67 million $11,412
Apr 29, 2022 $0.316
+6.51%
$1.71 million $718
Apr 28, 2022 $0.296
+0.12%
$1.61 million $1,102
Apr 27, 2022 $0.296
-2.58%
$1.61 million $1,644
Apr 26, 2022 $0.304
-2.91%
$1.65 million $1,594
Apr 25, 2022 $0.313
-11.19%
$1.7 million $3,994
Apr 24, 2022 $0.352
+6.56%
$1.91 million $3,148
Apr 23, 2022 $0.331
-32.57%
$1.8 million $7,585
Apr 22, 2022 $0.491
+6.13%
$2.66 million $3,300
Apr 21, 2022 $0.464
-12.47%
$2.52 million $3,680
Apr 20, 2022 $0.529
+45.45%
$2.87 million $3,208
Apr 19, 2022 $0.364
-7.00%
$1.97 million $4,890
Apr 18, 2022 $0.391
-12.75%
$2.12 million $3,716
Apr 17, 2022 $0.449
-1.93%
$2.44 million $896
Apr 16, 2022 $0.458
+5.66%
$2.49 million $897
Apr 15, 2022 $0.434
-2.82%
$2.36 million $1,500
Apr 14, 2022 $0.446
+0.65%
$2.42 million $1,032
Apr 13, 2022 $0.444
+7.87%
$2.41 million $2,258
Apr 12, 2022 $0.412
-3.05%
$2.24 million $5,837
Apr 11, 2022 $0.424
-8.11%
$2.3 million $15,028
Apr 10, 2022 $0.462
+2.31%
$2.51 million $3,739
Apr 9, 2022 $0.452
-1.55%
$2.45 million $24,732
Apr 8, 2022 $0.459
-4.95%
$2.49 million $11,168
Apr 7, 2022 $0.483
+1.22%
$2.62 million $2,809
Apr 6, 2022 $0.477
-4.53%
$2.59 million $5,668
Apr 5, 2022 $0.5
-5.16%
$2.72 million $10,115
Apr 4, 2022 $0.528
+3.29%
$2.87 million $1,104