Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockNet Historical Data

BLOCK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2022 $0.182
-2.66%
$986,584 $340
Jul 11, 2022 $0.187
-3.91%
$1.01 million $930
Jul 10, 2022 $0.194
-2.78%
$1.05 million $3,718
Jul 9, 2022 $0.2
-5.65%
$1.08 million $427
Jul 8, 2022 $0.212
+5.21%
$1.15 million $969
Jul 7, 2022 $0.202
+0.81%
$1.09 million $262
Jul 6, 2022 $0.2
+9.33%
$1.09 million $664
Jul 5, 2022 $0.183
+1.01%
$992,605 $2,860
Jul 4, 2022 $0.181
+1.72%
$983,172 $1,944
Jul 3, 2022 $0.178
-2.63%
$966,740 $1,483
Jul 2, 2022 $0.183
-0.15%
$992,762 $1,155
Jul 1, 2022 $0.183
-4.35%
$994,514 $981
Jun 30, 2022 $0.191
-3.56%
$1.04 million $1,824
Jun 29, 2022 $0.198
-6.50%
$1.08 million $1,889
Jun 28, 2022 $0.212
-1.24%
$1.15 million $1,738
Jun 27, 2022 $0.215
+7.96%
$1.17 million $1,440
Jun 26, 2022 $0.199
-6.44%
$1.08 million $379
Jun 25, 2022 $0.213
-2.54%
$1.15 million $621
Jun 24, 2022 $0.218
+4.18%
$1.18 million $1,691
Jun 23, 2022 $0.209
+10.05%
$1.14 million $731
Jun 22, 2022 $0.19
-3.27%
$1.03 million $389
Jun 21, 2022 $0.197
-1.93%
$1.07 million $400
Jun 20, 2022 $0.201
-2.70%
$1.09 million $595
Jun 19, 2022 $0.206
+6.10%
$1.12 million $752
Jun 18, 2022 $0.195
-0.07%
$1.06 million $1,486
Jun 17, 2022 $0.195
+0.18%
$1.06 million $526
Jun 16, 2022 $0.195
-8.67%
$1.06 million $649
Jun 15, 2022 $0.212
+0.15%
$1.15 million $472
Jun 14, 2022 $0.212
-0.35%
$1.15 million $883
Jun 13, 2022 $0.213
-15.10%
$1.16 million $1,519
Jun 12, 2022 $0.251
-6.75%
$1.36 million $714
Jun 11, 2022 $0.269
-1.03%
$1.46 million $664
Jun 10, 2022 $0.272
-6.00%
$1.48 million $3,508
Jun 9, 2022 $0.29
+0.92%
$1.57 million $1,118
Jun 8, 2022 $0.287
-3.01%
$1.56 million $514
Jun 7, 2022 $0.296
-1.87%
$1.61 million $690
Jun 6, 2022 $0.301
+3.97%
$1.64 million $1,160
Jun 5, 2022 $0.29
+4.47%
$1.57 million $2,402
Jun 4, 2022 $0.277
+0.34%
$1.51 million $1,022
Jun 3, 2022 $0.276
+0.22%
$1.5 million $455
Jun 2, 2022 $0.276
+6.38%
$1.5 million $1,336
Jun 1, 2022 $0.259
-2.77%
$1.41 million $5,196
May 31, 2022 $0.267
+5.14%
$1.45 million $2,991
May 30, 2022 $0.254
+17.32%
$1.38 million $2,116
May 29, 2022 $0.216
+1.37%
$1.17 million $515
May 28, 2022 $0.213
-6.72%
$1.16 million $462
May 27, 2022 $0.229
-3.81%
$1.24 million $1,675
May 26, 2022 $0.238
+1.98%
$1.29 million $4,088
May 25, 2022 $0.233
-1.15%
$1.27 million $1,952
May 24, 2022 $0.236
+7.67%
$1.28 million $2,770