CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0013
+0.27%
$ 1.3 million $ 1,006
Jul 19, 11 PM $ 0.0013
+0.02%
$ 1.3 million $ 755
Jul 19, 10 PM $ 0.0013
-0.01%
$ 1.3 million $ 747
Jul 19, 9 PM $ 0.0013
-0.38%
$ 1.3 million $ 838
Jul 19, 8 PM $ 0.00131
+0.19%
$ 1.31 million $ 858
Jul 19, 7 PM $ 0.0013
+0.21%
$ 1.3 million $ 1,018
Jul 19, 6 PM $ 0.0013
-0.18%
$ 1.3 million $ 970
Jul 19, 5 PM $ 0.0013
-0.23%
$ 1.3 million $ 1,067
Jul 19, 4 PM $ 0.00131
+0.39%
$ 1.31 million $ 1,298
Jul 19, 3 PM $ 0.0013
-0.41%
$ 1.3 million $ 1,877
Jul 19, 2 PM $ 0.00131
-0.54%
$ 1.31 million $ 1,856
Jul 19, 1 PM $ 0.00131
-0.07%
$ 1.31 million $ 1,845
Jul 19, 12 PM $ 0.00131
+0.13%
$ 1.31 million $ 1,827
Jul 19, 11 AM $ 0.00131
+0.24%
$ 1.31 million $ 1,835
Jul 19, 10 AM $ 0.0013
-0.34%
$ 1.3 million $ 1,721
Jul 19, 9 AM $ 0.00131
-0.74%
$ 1.31 million $ 1,597
Jul 19, 8 AM $ 0.00132
+0.02%
$ 1.32 million $ 1,566
Jul 19, 7 AM $ 0.00132
-0.73%
$ 1.32 million $ 1,610
Jul 19, 6 AM $ 0.00133
+0.55%
$ 1.33 million $ 1,604
Jul 19, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 1,600
Jul 19, 4 AM $ 0.00133
+0.09%
$ 1.33 million $ 1,604
Jul 19, 3 AM $ 0.00132
+0.27%
$ 1.32 million $ 1,603
Jul 19, 2 AM $ 0.00132
+0.61%
$ 1.32 million $ 1,482
Jul 19, 1 AM $ 0.00131
-0.04%
$ 1.31 million $ 1,473
Jul 19, 12 AM $ 0.00131
-0.06%
$ 1.31 million $ 1,474
Jul 18, 11 PM $ 0.00131
-0.20%
$ 1.31 million $ 1,478
Jul 18, 10 PM $ 0.00132
+0.03%
$ 1.32 million $ 1,485
Jul 18, 9 PM $ 0.00132
+0.07%
$ 1.32 million $ 1,480
Jul 18, 8 PM $ 0.00131
-0.51%
$ 1.31 million $ 1,478
Jul 18, 7 PM $ 0.00132
+1.35%
$ 1.32 million $ 1,290
Jul 18, 6 PM $ 0.0013
+0.08%
$ 1.3 million $ 1,272
Jul 18, 5 PM $ 0.0013
+0.53%
$ 1.3 million $ 1,147
Jul 18, 4 PM $ 0.00129
-0.64%
$ 1.29 million $ 2,080
Jul 18, 3 PM $ 0.0013
-1.18%
$ 1.3 million $ 1,456
Jul 18, 2 PM $ 0.00132
-0.51%
$ 1.32 million $ 1,444
Jul 18, 1 PM $ 0.00133
-0.40%
$ 1.33 million $ 1,349
Jul 18, 12 PM $ 0.00133
+0.24%
$ 1.33 million $ 1,326
Jul 18, 11 AM $ 0.00133
+1.31%
$ 1.33 million $ 1,331
Jul 18, 10 AM $ 0.00131
-1.24%
$ 1.31 million $ 1,314
Jul 18, 9 AM $ 0.00133
+0.04%
$ 1.33 million $ 1,306
Jul 18, 8 AM $ 0.00133
-0.19%
$ 1.33 million $ 1,307
Jul 18, 7 AM $ 0.00133
-0.32%
$ 1.33 million $ 1,240
Jul 18, 6 AM $ 0.00134
+1.12%
$ 1.34 million $ 1,247
Jul 18, 5 AM $ 0.00132
-0.01%
$ 1.32 million $ 1,229
Jul 18, 4 AM $ 0.00132
-1.01%
$ 1.32 million $ 1,229
Jul 18, 3 AM $ 0.00133
-0.45%
$ 1.33 million $ 1,301
Jul 18, 2 AM $ 0.00134
-1.46%
$ 1.34 million $ 2,508
Jul 18, 1 AM $ 0.00136
+0.23%
$ 1.36 million $ 2,554
Jul 18, 12 AM $ 0.00135
+0.60%
$ 1.35 million $ 2,566
Jul 17, 11 PM $ 0.00134
+1.87%
$ 1.34 million $ 2,899