Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 6 AM $0.00574
+0.43%
$5.74 million $14,305
Oct 12, 5 AM $0.0057
+0.45%
$5.7 million $14,106
Oct 12, 4 AM $0.00563
+0.79%
$5.63 million $21,532
Oct 12, 3 AM $0.0056
-0.30%
$5.6 million $21,426
Oct 12, 2 AM $0.00557
+0.46%
$5.57 million $21,330
Oct 12, 1 AM $0.0055
-0.07%
$5.5 million $21,371
Oct 12, 12 AM $0.0055
+1.47%
$5.5 million $21,092
Oct 11, 11 PM $0.00541
+0.17%
$5.41 million $23,472
Oct 11, 10 PM $0.00539
+0.07%
$5.39 million $23,508
Oct 11, 9 PM $0.00538
-0.29%
$5.38 million $23,630
Oct 11, 8 PM $0.0054
+1.25%
$5.4 million $24,368
Oct 11, 7 PM $0.00529
+0.08%
$5.29 million $22,607
Oct 11, 6 PM $0.00526
-0.09%
$5.26 million $22,807
Oct 11, 5 PM $0.00531
+0.27%
$5.31 million $23,682
Oct 11, 4 PM $0.0053
+0.79%
$5.3 million $23,522
Oct 11, 3 PM $0.00523
+1.09%
$5.23 million $23,433
Oct 11, 2 PM $0.00516
-0.75%
$5.16 million $23,170
Oct 11, 1 PM $0.00523
-0.10%
$5.23 million $22,773
Oct 11, 12 PM $0.00522
-0.14%
$5.22 million $22,978
Oct 11, 11 AM $0.00522
+0.20%
$5.22 million $23,155
Oct 11, 10 AM $0.00517
-0.70%
$5.17 million $23,087
Oct 11, 9 AM $0.00517
+0.64%
$5.17 million $22,903
Oct 11, 8 AM $0.00518
+0.30%
$5.18 million $22,991
Oct 11, 7 AM $0.00517
-0.14%
$5.17 million $23,290
Oct 11, 6 AM $0.00517
+0.36%
$5.17 million $23,998
Oct 11, 5 AM $0.00515
+0.07%
$5.15 million $25,474
Oct 11, 4 AM $0.00481
+0.45%
$4.81 million $17,737
Oct 11, 3 AM $0.00479
-1.09%
$4.79 million $18,835
Oct 11, 2 AM $0.00486
-0.02%
$4.86 million $18,902
Oct 11, 1 AM $0.00486
+0.09%
$4.86 million $18,795
Oct 11, 12 AM $0.00486
-0.17%
$4.86 million $18,984
Oct 10, 11 PM $0.00537
+0.03%
$5.37 million $15,157
Oct 10, 10 PM $0.00536
-0.30%
$5.36 million $17,548
Oct 10, 9 PM $0.00537
-1.48%
$5.37 million $18,551
Oct 10, 8 PM $0.00544
-0.17%
$5.44 million $19,451
Oct 10, 7 PM $0.00545
+0.37%
$5.45 million $19,920
Oct 10, 6 PM $0.00547
+0.65%
$5.47 million $21,497
Oct 10, 5 PM $0.00541
+0.13%
$5.41 million $21,713
Oct 10, 4 PM $0.00538
+0.44%
$5.38 million $22,991
Oct 10, 3 PM $0.00535
+0.33%
$5.35 million $28,473
Oct 10, 2 PM $0.00532
+0.56%
$5.32 million $30,456
Oct 10, 1 PM $0.00532
+0.31%
$5.32 million $31,915
Oct 10, 12 PM $0.00529
+0.52%
$5.29 million $34,524
Oct 10, 11 AM $0.00525
+0.67%
$5.25 million $39,421
Oct 10, 10 AM $0.00522
-0.26%
$5.22 million $49,301
Oct 10, 9 AM $0.00526
-0.10%
$5.26 million $55,118
Oct 10, 8 AM $0.00526
+0.06%
$5.26 million $59,378
Oct 10, 7 AM $0.00524
+0.30%
$5.24 million $61,879
Oct 10, 6 AM $0.00521
+0.05%
$5.21 million $63,479
Oct 10, 5 AM $0.00523
+0.33%
$5.23 million $62,804