Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00645
+0.00%
$6.45 million $38,440
Today, at 8 AM $0.00645
-0.62%
$6.45 million $38,738
Today, at 7 AM $0.00641
+0.17%
$6.41 million $38,151
Today, at 6 AM $0.00642
+0.27%
$6.42 million $38,732
Today, at 5 AM $0.0064
+0.81%
$6.4 million $39,117
Today, at 4 AM $0.00636
+0.19%
$6.36 million $38,239
Today, at 3 AM $0.00633
+0.49%
$6.33 million $37,893
Today, at 2 AM $0.00629
+1.01%
$6.29 million $38,205
Today, at 1 AM $0.00623
+0.26%
$6.23 million $37,764
Today, at 12 AM $0.00623
+0.76%
$6.23 million $38,288
Yesterday, at 11 PM $0.00618
+0.14%
$6.18 million $38,854
Yesterday, at 10 PM $0.00617
+0.57%
$6.17 million $39,456
Yesterday, at 9 PM $0.00613
+0.62%
$6.13 million $41,308
Yesterday, at 8 PM $0.00608
+0.27%
$6.08 million $44,174
Yesterday, at 7 PM $0.00606
+0.25%
$6.06 million $49,981
Yesterday, at 6 PM $0.00603
-0.05%
$6.03 million $52,552
Yesterday, at 5 PM $0.00602
+0.47%
$6.02 million $52,353
Yesterday, at 4 PM $0.00603
+0.29%
$6.03 million $52,356
Yesterday, at 3 PM $0.00597
+0.45%
$5.97 million $51,986
Yesterday, at 2 PM $0.00601
-0.12%
$6.01 million $52,155
Yesterday, at 1 PM $0.00623
+0.80%
$6.23 million $48,397
Yesterday, at 12 PM $0.00629
+0.96%
$6.29 million $33,123
Yesterday, at 11 AM $0.00623
-0.33%
$6.23 million $32,481
Yesterday, at 10 AM $0.00627
-0.28%
$6.27 million $31,905
Yesterday, at 9 AM $0.00629
+0.24%
$6.29 million $32,052
Yesterday, at 8 AM $0.00629
-0.24%
$6.29 million $30,904
Yesterday, at 7 AM $0.00629
+0.96%
$6.29 million $30,883
Yesterday, at 6 AM $0.00624
+0.22%
$6.24 million $30,908
Yesterday, at 5 AM $0.00623
+0.96%
$6.23 million $30,498
Yesterday, at 4 AM $0.00615
+0.35%
$6.15 million $30,636
Yesterday, at 3 AM $0.00612
+1.35%
$6.12 million $30,592
Yesterday, at 2 AM $0.00607
+0.09%
$6.07 million $30,472
Yesterday, at 1 AM $0.00604
+1.52%
$6.04 million $30,234
Yesterday, at 12 AM $0.0059
-1.42%
$5.9 million $29,693
Oct 12, 11 PM $0.00602
-0.76%
$6.02 million $31,214
Oct 12, 10 PM $0.00608
+0.59%
$6.08 million $30,101
Oct 12, 9 PM $0.006
-0.20%
$6 million $28,538
Oct 12, 8 PM $0.00594
+4.50%
$5.94 million $25,995
Oct 12, 7 PM $0.00563
-0.93%
$5.63 million $21,557
Oct 12, 6 PM $0.00568
+1.44%
$5.68 million $19,432
Oct 12, 5 PM $0.00557
-0.17%
$5.57 million $19,865
Oct 12, 4 PM $0.00557
+0.03%
$5.57 million $19,697
Oct 12, 3 PM $0.00561
+1.74%
$5.61 million $19,317
Oct 12, 2 PM $0.00547
-2.38%
$5.47 million $17,970
Oct 12, 1 PM $0.00558
+1.45%
$5.58 million $16,422
Oct 12, 12 PM $0.0055
-1.09%
$5.5 million $15,352
Oct 12, 11 AM $0.00555
-0.19%
$5.55 million $14,434
Oct 12, 10 AM $0.00557
-1.35%
$5.57 million $14,726
Oct 12, 9 AM $0.00562
-0.20%
$5.62 million $15,182
Oct 12, 8 AM $0.00564
+0.16%
$5.64 million $15,714
Download