CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00133
+0.00%
$ -- $ 1,605
Today, at 2 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,358
Today, at 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 1,359
Today, at 12 AM $ 0.00132
+0.25%
$ 1.32 million $ 1,360
Yesterday, at 11 PM $ 0.00132
+0.04%
$ 1.32 million $ 1,358
Yesterday, at 10 PM $ 0.00132
+1.86%
$ 1.32 million $ 1,340
Yesterday, at 9 PM $ 0.00129
+0.12%
$ 1.29 million $ 834
Yesterday, at 8 PM $ 0.00129
+0.04%
$ 1.29 million $ 818
Yesterday, at 7 PM $ 0.00129
-0.54%
$ 1.29 million $ 897
Yesterday, at 6 PM $ 0.0013
+0.31%
$ 1.3 million $ 962
Yesterday, at 5 PM $ 0.00129
-0.04%
$ 1.29 million $ 1,035
Yesterday, at 4 PM $ 0.00129
+0.36%
$ 1.29 million $ 926
Yesterday, at 3 PM $ 0.00129
-0.39%
$ 1.29 million $ 867
Yesterday, at 2 PM $ 0.00129
-0.24%
$ 1.29 million $ 1,212
Yesterday, at 1 PM $ 0.00129
+0.09%
$ 1.29 million $ 1,201
Yesterday, at 12 PM $ 0.00129
+0.40%
$ 1.29 million $ 1,090
Yesterday, at 11 AM $ 0.00128
+0.21%
$ 1.28 million $ 1,086
Yesterday, at 10 AM $ 0.00128
-0.01%
$ 1.28 million $ 1,086
Yesterday, at 9 AM $ 0.00128
+0.01%
$ 1.28 million $ 1,080
Yesterday, at 8 AM $ 0.00128
+0.08%
$ 1.28 million $ 1,083
Yesterday, at 7 AM $ 0.00128
+0.09%
$ 1.28 million $ 1,082
Yesterday, at 6 AM $ 0.00128
-0.11%
$ 1.28 million $ 1,088
Yesterday, at 5 AM $ 0.00128
-0.41%
$ 1.28 million $ 1,089
Yesterday, at 4 AM $ 0.00128
+0.01%
$ 1.28 million $ 1,141
Yesterday, at 3 AM $ 0.00128
+0.20%
$ 1.28 million $ 1,141
Yesterday, at 2 AM $ 0.00128
+0.13%
$ 1.28 million $ 1,136
Yesterday, at 1 AM $ 0.00127
+0.14%
$ 1.27 million $ 1,135
Yesterday, at 12 AM $ 0.00127
+0.08%
$ 1.27 million $ 1,133
Jul 20, 11 PM $ 0.00127
+0.05%
$ 1.27 million $ 1,391
Jul 20, 10 PM $ 0.00127
-0.79%
$ 1.27 million $ 1,382
Jul 20, 9 PM $ 0.00128
-0.07%
$ 1.28 million $ 1,393
Jul 20, 8 PM $ 0.00128
+0.29%
$ 1.28 million $ 1,394
Jul 20, 7 PM $ 0.00128
-0.75%
$ 1.28 million $ 1,384
Jul 20, 6 PM $ 0.00129
+0.17%
$ 1.29 million $ 1,081
Jul 20, 5 PM $ 0.00129
+0.10%
$ 1.29 million $ 930
Jul 20, 4 PM $ 0.00129
-0.43%
$ 1.29 million $ 922
Jul 20, 3 PM $ 0.00128
-0.31%
$ 1.28 million $ 823
Jul 20, 2 PM $ 0.00129
-0.18%
$ 1.29 million $ 617
Jul 20, 1 PM $ 0.0013
-0.04%
$ 1.3 million $ 742
Jul 20, 12 PM $ 0.0013
-0.17%
$ 1.3 million $ 761
Jul 20, 11 AM $ 0.0013
+0.55%
$ 1.3 million $ 766
Jul 20, 10 AM $ 0.00129
+0.18%
$ 1.29 million $ 880
Jul 20, 9 AM $ 0.00129
-0.13%
$ 1.29 million $ 1,028
Jul 20, 8 AM $ 0.00129
-0.15%
$ 1.29 million $ 1,036
Jul 20, 7 AM $ 0.00129
+0.05%
$ 1.29 million $ 1,058
Jul 20, 6 AM $ 0.00129
-0.31%
$ 1.29 million $ 1,057
Jul 20, 5 AM $ 0.0013
+0.10%
$ 1.3 million $ 1,059
Jul 20, 4 AM $ 0.0013
-0.22%
$ 1.3 million $ 891
Jul 20, 3 AM $ 0.0013
-0.06%
$ 1.3 million $ 893
Jul 20, 2 AM $ 0.0013
-0.09%
$ 1.3 million $ 1,020
Download