Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRONUS Historical Data

CRONUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2026 $0.00126
-7.39%
$1.26 million $4,330
Jul 7, 2026 $0.00136
-2.17%
$1.36 million $883
Jul 6, 2026 $0.00139
-2.17%
$1.39 million $275
Jul 5, 2026 $0.00142
-1.07%
$1.42 million $557
Jul 4, 2026 $0.00144
-0.48%
$1.44 million $561
Jul 3, 2026 $0.00145
+8.83%
$1.45 million $66
Jul 2, 2026 $0.00133
+0.32%
$1.33 million $48
Jul 1, 2026 $0.00133
-2.35%
$1.33 million $2,843
Jun 30, 2026 $0.00136
-3.32%
$1.36 million $1,084
Jun 29, 2026 $0.0014
+0.46%
$1.4 million $420
Jun 28, 2026 $0.0014
-1.27%
$1.4 million $191
Jun 27, 2026 $0.00142
-0.29%
$1.42 million $431
Jun 26, 2026 $0.00142
+2.73%
$1.42 million $814
Jun 25, 2026 $0.00139
-2.85%
$1.39 million $227
Jun 24, 2026 $0.00143
+4.09%
$1.43 million $2,934
Jun 23, 2026 $0.00137
-8.50%
$1.37 million $5,040
Jun 22, 2026 $0.0015
-3.75%
$1.5 million $2,566
Jun 21, 2026 $0.00156
+1.50%
$1.56 million $1,107
Jun 20, 2026 $0.00154
+2.51%
$1.54 million $2,097
Jun 19, 2026 $0.0015
+8.79%
$1.5 million $5,152
Jun 18, 2026 $0.00138
+0.19%
$1.38 million $516
Jun 17, 2026 $0.00138
-7.73%
$1.38 million $3,044
Jun 16, 2026 $0.0015
+6.43%
$1.5 million $5,968
Jun 15, 2026 $0.00141
+7.27%
$1.41 million $4,110
Jun 14, 2026 $0.00131
+1.73%
$1.31 million $1,079
Jun 13, 2026 $0.00129
+1.26%
$1.29 million $471
Jun 12, 2026 $0.00127
+0.64%
$1.27 million $2,046
Jun 11, 2026 $0.00128
-7.17%
$1.28 million $4,926
Jun 10, 2026 $0.00138
-3.16%
$1.38 million $3,144
Jun 9, 2026 $0.00142
-2.33%
$1.42 million $4,094
Jun 8, 2026 $0.00145
+4.72%
$1.45 million $2,903
Jun 7, 2026 $0.00139
+12.15%
$1.39 million $4,025
Jun 6, 2026 $0.00124
+7.51%
$1.24 million $1,946
Jun 5, 2026 $0.00115
-6.34%
$1.15 million $730
Jun 4, 2026 $0.00123
+0.63%
$1.23 million $814
Jun 3, 2026 $0.00123
+1.14%
$1.23 million $1,045
Jun 2, 2026 $0.00121
-12.09%
$1.21 million $6,706
Jun 1, 2026 $0.00138
-18.98%
$1.38 million $12,292
May 31, 2026 $0.0017
+0.43%
$1.7 million $821
May 30, 2026 $0.00169
+3.25%
$1.69 million $1,883
May 29, 2026 $0.00164
-8.65%
$1.64 million $5,391
May 28, 2026 $0.00179
+15.79%
$1.79 million $12,848
May 27, 2026 $0.00155
+12.48%
$1.55 million $7,684
May 26, 2026 $0.00137
+15.59%
$1.37 million $7,221
May 25, 2026 $0.00119
+3.84%
$1.19 million $929
May 24, 2026 $0.00114
-0.55%
$1.14 million $28
May 23, 2026 $0.00115
+3.82%
$1.15 million $2,425
May 22, 2026 $0.00111
+12.45%
$1.11 million $4,183
May 21, 2026 $0.000987
-2.14%
$987,133 $2,415
May 20, 2026 $0.00101
+0.09%
$1.01 million $1,716