CRONUS Historical Data

CRONUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00132
+0.00%
$ -- $ 1,343
Yesterday $ 0.00127
-2.18%
$ 1.27 million $ 1,391
Jul 19, 2026 $ 0.0013
-1.13%
$ 1.3 million $ 755
Jul 18, 2026 $ 0.00131
-2.22%
$ 1.31 million $ 1,478
Jul 17, 2026 $ 0.00134
-8.59%
$ 1.34 million $ 2,899
Jul 16, 2026 $ 0.00147
+10.47%
$ 1.47 million $ 1,979
Jul 15, 2026 $ 0.00133
-1.48%
$ 1.33 million $ 870
Jul 14, 2026 $ 0.00135
+1.57%
$ 1.35 million $ 1,575
Jul 13, 2026 $ 0.00133
+1.06%
$ 1.33 million $ 2,108
Jul 12, 2026 $ 0.00131
+8.06%
$ 1.31 million $ 4,051
Jul 11, 2026 $ 0.00121
+7.58%
$ 1.21 million $ 4,940
Jul 10, 2026 $ 0.00113
-15.53%
$ 1.13 million $ 6,566
Jul 9, 2026 $ 0.00133
+6.12%
$ 1.33 million $ 1,993
Jul 8, 2026 $ 0.00126
-7.39%
$ 1.26 million $ 4,330
Jul 7, 2026 $ 0.00136
-2.17%
$ 1.36 million $ 883
Jul 6, 2026 $ 0.00139
-2.17%
$ 1.39 million $ 275
Jul 5, 2026 $ 0.00142
-1.07%
$ 1.42 million $ 557
Jul 4, 2026 $ 0.00144
-0.48%
$ 1.44 million $ 561
Jul 3, 2026 $ 0.00145
+8.83%
$ 1.45 million $ 66
Jul 2, 2026 $ 0.00133
+0.32%
$ 1.33 million $ 48
Jul 1, 2026 $ 0.00133
-2.35%
$ 1.33 million $ 2,843
Jun 30, 2026 $ 0.00136
-3.32%
$ 1.36 million $ 1,084
Jun 29, 2026 $ 0.0014
+0.46%
$ 1.4 million $ 420
Jun 28, 2026 $ 0.0014
-1.27%
$ 1.4 million $ 191
Jun 27, 2026 $ 0.00142
-0.29%
$ 1.42 million $ 431
Jun 26, 2026 $ 0.00142
+2.73%
$ 1.42 million $ 814
Jun 25, 2026 $ 0.00139
-2.85%
$ 1.39 million $ 227
Jun 24, 2026 $ 0.00143
+4.09%
$ 1.43 million $ 2,934
Jun 23, 2026 $ 0.00137
-8.50%
$ 1.37 million $ 5,040
Jun 22, 2026 $ 0.0015
-3.75%
$ 1.5 million $ 2,566
Jun 21, 2026 $ 0.00156
+1.50%
$ 1.56 million $ 1,107
Jun 20, 2026 $ 0.00154
+2.51%
$ 1.54 million $ 2,097
Jun 19, 2026 $ 0.0015
+8.79%
$ 1.5 million $ 5,152
Jun 18, 2026 $ 0.00138
+0.19%
$ 1.38 million $ 516
Jun 17, 2026 $ 0.00138
-7.73%
$ 1.38 million $ 3,044
Jun 16, 2026 $ 0.0015
+6.43%
$ 1.5 million $ 5,968
Jun 15, 2026 $ 0.00141
+7.27%
$ 1.41 million $ 4,110
Jun 14, 2026 $ 0.00131
+1.73%
$ 1.31 million $ 1,079
Jun 13, 2026 $ 0.00129
+1.26%
$ 1.29 million $ 471
Jun 12, 2026 $ 0.00127
+0.64%
$ 1.27 million $ 2,046
Jun 11, 2026 $ 0.00128
-7.17%
$ 1.28 million $ 4,926
Jun 10, 2026 $ 0.00138
-3.16%
$ 1.38 million $ 3,144
Jun 9, 2026 $ 0.00142
-2.33%
$ 1.42 million $ 4,094
Jun 8, 2026 $ 0.00145
+4.72%
$ 1.45 million $ 2,903
Jun 7, 2026 $ 0.00139
+12.15%
$ 1.39 million $ 4,025
Jun 6, 2026 $ 0.00124
+7.51%
$ 1.24 million $ 1,946
Jun 5, 2026 $ 0.00115
-6.34%
$ 1.15 million $ 730
Jun 4, 2026 $ 0.00123
+0.63%
$ 1.23 million $ 814
Jun 3, 2026 $ 0.00123
+1.14%
$ 1.23 million $ 1,045
Jun 2, 2026 $ 0.00121
-12.09%
$ 1.21 million $ 6,706
Download