e-Money Historical Data

NGM Page 2
Date Close Price change Market cap Trading volume
1:39 PM $ 0.00523
+0.00%
$ 413,562 $ 17
1:34 PM $ 0.00523
+0.00%
$ 413,607 $ 17
1:29 PM $ 0.00524
+0.00%
$ 414,268 $ 17
1:24 PM $ 0.00522
+0.00%
$ 412,812 $ 17
1:19 PM $ 0.00521
+0.00%
$ 412,343 $ 17
1:14 PM $ 0.00521
+0.00%
$ 412,125 $ 17
1:09 PM $ 0.00519
+0.00%
$ 410,664 $ 17
1:04 PM $ 0.00519
+0.00%
$ 411,060 $ 16
12:59 PM $ 0.00519
+0.00%
$ 410,833 $ 16
12:54 PM $ 0.00518
+0.00%
$ 409,889 $ 16
12:49 PM $ 0.00519
+0.00%
$ 410,509 $ 16
12:44 PM $ 0.00518
+0.00%
$ 409,635 $ 16
12:39 PM $ 0.00518
+0.00%
$ 409,635 $ 16
12:34 PM $ 0.00517
+0.00%
$ 409,103 $ 16
12:29 PM $ 0.00517
+0.00%
$ 409,184 $ 16
12:24 PM $ 0.00517
+0.00%
$ 409,066 $ 16
12:19 PM $ 0.00518
+0.00%
$ 409,659 $ 16
12:14 PM $ 0.00518
+0.00%
$ 410,060 $ 16
12:09 PM $ 0.00519
+0.00%
$ 410,542 $ 16
12:04 PM $ 0.00518
+0.00%
$ 410,272 $ 16
11:59 AM $ 0.00517
+0.00%
$ 409,198 $ 16
11:54 AM $ 0.00514
+0.00%
$ 407,136 $ 16
11:49 AM $ 0.00515
+0.00%
$ 407,251 $ 15
11:44 AM $ 0.00514
+0.00%
$ 406,625 $ 15
11:39 AM $ 0.00515
+0.00%
$ 407,783 $ 15
11:34 AM $ 0.00517
+0.00%
$ 409,229 $ 15
11:29 AM $ 0.00516
+0.00%
$ 408,312 $ 16
11:24 AM $ 0.00513
+0.00%
$ 406,247 $ 15
11:19 AM $ 0.00513
+0.00%
$ 406,040 $ 15
11:14 AM $ 0.00513
+0.00%
$ 405,741 $ 15
11:09 AM $ 0.00513
+0.00%
$ 406,188 $ 15
11:04 AM $ 0.00515
+0.00%
$ 407,330 $ 15
10:59 AM $ 0.00514
+0.00%
$ 406,595 $ 18
10:54 AM $ 0.00513
+0.00%
$ 405,612 $ 18
10:49 AM $ 0.00513
+0.00%
$ 406,188 $ 18
10:44 AM $ 0.00514
+0.00%
$ 406,557 $ 18
10:39 AM $ 0.00514
+0.00%
$ 406,790 $ 18
10:34 AM $ 0.00514
+0.00%
$ 407,120 $ 18
10:29 AM $ 0.00515
+0.00%
$ 407,181 $ 18
10:24 AM $ 0.00514
+0.00%
$ 407,019 $ 18
10:19 AM $ 0.00514
+0.00%
$ 407,046 $ 18
10:14 AM $ 0.00515
+0.00%
$ 407,152 $ 18
10:09 AM $ 0.00514
+0.00%
$ 406,785 $ 18
10:04 AM $ 0.00514
+0.00%
$ 406,347 $ 18
9:59 AM $ 0.00513
+0.00%
$ 405,895 $ 19
9:54 AM $ 0.00512
+0.00%
$ 405,507 $ 19
9:49 AM $ 0.00513
+0.00%
$ 405,927 $ 19
9:44 AM $ 0.00512
+0.00%
$ 405,519 $ 19
9:39 AM $ 0.00513
+0.00%
$ 406,086 $ 19
9:34 AM $ 0.00514
+0.00%
$ 406,513 $ 19