e-Money Historical Data

NGM
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00519
+0.00%
$ 410,964 $ 40
6:59 PM $ 0.00519
+0.00%
$ 410,774 $ 40
6:54 PM $ 0.00519
+0.00%
$ 410,919 $ 40
6:49 PM $ 0.00519
+0.00%
$ 410,407 $ 40
6:44 PM $ 0.00519
+0.00%
$ 410,707 $ 40
6:39 PM $ 0.0052
+0.00%
$ 411,247 $ 40
6:34 PM $ 0.00519
+0.00%
$ 410,782 $ 40
6:29 PM $ 0.00519
+0.00%
$ 410,588 $ 40
6:24 PM $ 0.00519
+0.00%
$ 410,496 $ 40
6:19 PM $ 0.00518
+0.00%
$ 410,219 $ 40
6:14 PM $ 0.00519
+0.00%
$ 410,891 $ 40
6:09 PM $ 0.00519
+0.00%
$ 410,737 $ 40
6:04 PM $ 0.00519
+0.00%
$ 410,842 $ 40
5:59 PM $ 0.0052
+0.00%
$ 411,218 $ 52
5:54 PM $ 0.0052
+0.00%
$ 411,367 $ 52
5:49 PM $ 0.0052
+0.00%
$ 411,785 $ 52
5:44 PM $ 0.0052
+0.00%
$ 411,214 $ 51
5:39 PM $ 0.00518
+0.00%
$ 409,595 $ 49
5:34 PM $ 0.00517
+0.00%
$ 409,129 $ 48
5:29 PM $ 0.00516
+0.00%
$ 408,650 $ 48
5:24 PM $ 0.00516
+0.00%
$ 408,373 $ 48
5:19 PM $ 0.00515
+0.00%
$ 407,600 $ 48
5:14 PM $ 0.00515
+0.00%
$ 407,698 $ 48
5:09 PM $ 0.00519
+0.00%
$ 410,740 $ 48
5:04 PM $ 0.00519
+0.00%
$ 410,740 $ 49
4:59 PM $ 0.00525
+0.00%
$ 415,411 $ 49
4:54 PM $ 0.00526
+0.00%
$ 416,459 $ 49
4:49 PM $ 0.00527
+0.00%
$ 417,188 $ 49
4:44 PM $ 0.00526
+0.00%
$ 416,494 $ 49
4:39 PM $ 0.00526
+0.00%
$ 416,377 $ 49
4:34 PM $ 0.00526
+0.00%
$ 416,368 $ 49
4:29 PM $ 0.00526
+0.00%
$ 416,400 $ 49
4:24 PM $ 0.00526
+0.00%
$ 416,362 $ 49
4:19 PM $ 0.00527
+0.00%
$ 417,107 $ 49
4:14 PM $ 0.00527
+0.00%
$ 417,339 $ 49
4:09 PM $ 0.00527
+0.00%
$ 417,352 $ 49
4:04 PM $ 0.00528
+0.00%
$ 417,571 $ 49
3:59 PM $ 0.00527
+0.00%
$ 416,957 $ 49
3:54 PM $ 0.00526
+0.00%
$ 416,183 $ 49
3:49 PM $ 0.00524
+0.00%
$ 414,535 $ 49
3:44 PM $ 0.00522
+0.00%
$ 413,081 $ 49
3:39 PM $ 0.00522
+0.00%
$ 412,925 $ 49
3:34 PM $ 0.00524
+0.00%
$ 414,764 $ 49
3:29 PM $ 0.00526
+0.00%
$ 416,557 $ 48
3:24 PM $ 0.00527
+0.00%
$ 417,092 $ 40
3:19 PM $ 0.00528
+0.00%
$ 417,471 $ 40
3:14 PM $ 0.00532
+0.00%
$ 420,788 $ 40
3:09 PM $ 0.00526
+0.00%
$ 416,014 $ 15
3:04 PM $ 0.00524
+0.00%
$ 414,584 $ 15
2:59 PM $ 0.00523
+0.00%
$ 413,859 $ 18
Download