Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evaUSDC Historical Data

evaUSDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2026 $1
+0.00%
$-- $39
Apr 18, 2026 $1
-0.06%
$-- $172
Apr 17, 2026 $1
+0.74%
$-- $1,174
Apr 16, 2026 $0.997
-0.24%
$-- $1,623
Apr 15, 2026 $1
+0.03%
$-- $45
Apr 14, 2026 $1
+0.00%
$-- $300
Apr 13, 2026 $1
-0.15%
$-- $300
Apr 12, 2026 $1
+0.22%
$-- $541
Apr 11, 2026 $0.999
+0.04%
$-- $2,505
Apr 10, 2026 $0.999
+0.04%
$-- $81
Apr 9, 2026 $0.998
+0.00%
$-- $999
Apr 8, 2026 $0.998
-0.44%
$-- $1,128
Apr 6, 2026 $1
+0.00%
$-- $0
Apr 5, 2026 $1
+0.00%
$-- $0
Apr 4, 2026 $1
+0.22%
$-- $614
Apr 3, 2026 $1
+0.00%
$-- $1
Apr 2, 2026 $1
+0.00%
$-- $1
Apr 1, 2026 $1
+0.01%
$-- $20
Mar 31, 2026 $1
+0.00%
$-- $5
Mar 30, 2026 $1
+0.00%
$-- $6
Mar 29, 2026 $1
+0.00%
$-- $6
Download