Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2025 $0.000687
+0.00%
$373,757 $20
Nov 11, 2025 $0.000687
-0.58%
$373,754 $1,406
Nov 10, 2025 $0.000691
+0.03%
$375,926 $2,354
Nov 9, 2025 $0.000691
-11.09%
$375,831 $2,486
Nov 8, 2025 $0.000777
+14.26%
$422,705 $143,422
Nov 7, 2025 $0.00068
-1.16%
$369,938 $572,963
Nov 6, 2025 $0.000688
-7.40%
$374,281 $368,956
Nov 5, 2025 $0.000743
+3.19%
$404,197 $125,116
Nov 4, 2025 $0.00072
-2.44%
$391,681 $392,228
Nov 3, 2025 $0.000738
+0.00%
$401,470 $616,018
Nov 2, 2025 $0.000727
-1.22%
$395,482 $612,340
Nov 1, 2025 $0.000736
-0.54%
$400,373 $621,325
Oct 31, 2025 $0.00074
+0.27%
$402,546 $613,383
Oct 30, 2025 $0.000738
-0.40%
$401,461 $719,243
Oct 29, 2025 $0.00068
-5.30%
$369,883 $831,772
Oct 28, 2025 $0.000718
-2.44%
$390,585 $944,268
Oct 27, 2025 $0.000736
+0.28%
$400,354 $870,438
Oct 26, 2025 $0.000734
-7.44%
$399,256 $1 million
Oct 25, 2025 $0.000793
+0.00%
$431,359 $1.04 million
Oct 24, 2025 $0.000792
-1.12%
$431,351 $469,189
Oct 23, 2025 $0.000801
+0.00%
$435,696 $2,376
Oct 22, 2025 $0.000801
+0.25%
$435,691 $2,278
Oct 21, 2025 $0.000799
+0.00%
$434,611 $300,568
Oct 20, 2025 $0.000799
-1.73%
$434,607 $324,514
Oct 19, 2025 $0.00081
+0.12%
$443,851 $431,823
Oct 18, 2025 $0.000809
-2.76%
$440,063 $583,057
Oct 17, 2025 $0.000829
-0.48%
$450,362 $405,322
Oct 16, 2025 $0.000807
-4.72%
$438,931 $540,868
Oct 15, 2025 $0.000838
-4.56%
$455,790 $538,702
Oct 14, 2025 $0.000878
+1.15%
$477,537 $645,693
Oct 13, 2025 $0.000868
-0.45%
$472,123 $748,239
Oct 12, 2025 $0.000872
+5.70%
$474,271 $1.68 million
Oct 11, 2025 $0.000825
-8.84%
$448,697 $1.64 million
Oct 10, 2025 $0.000905
-7.18%
$492,206 $3,141
Oct 9, 2025 $0.000975
-14.17%
$530,251 $770,704
Oct 8, 2025 $0.00114
+1.15%
$617,802 $654,904
Oct 7, 2025 $0.00112
+0.18%
$610,753 $2,725
Oct 6, 2025 $0.00112
+0.09%
$609,661 $2.32 million
Oct 5, 2025 $0.00112
-0.09%
$609,113 $2.24 million
Oct 4, 2025 $0.00112
-0.09%
$609,108 $1.83 million
Oct 3, 2025 $0.00112
+4.18%
$610,189 $837,099
Oct 2, 2025 $0.000985
+6.83%
$535,679 $639,779
Oct 1, 2025 $0.000921
-0.22%
$500,866 $799,105
Sep 30, 2025 $0.000921
+1.21%
$501,941 $735,228
Sep 29, 2025 $0.00091
+0.00%
$494,876 $697,303
Sep 28, 2025 $0.000912
-2.99%
$494,856 $443,050
Sep 27, 2025 $0.00094
+3.30%
$511,191 $760,018
Sep 26, 2025 $0.000911
-0.11%
$494,860 $342,336
Sep 25, 2025 $0.000911
-13.48%
$495,941 $1.47 million
Sep 24, 2025 $0.00105
-11.28%
$572,605 $664,097