Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MintMe.com Coin Historical Data

MINTME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.00034
+0.00%
$-- $62
Jun 12, 2026 $0.00034
+13.33%
$185,316 $62
Jun 11, 2026 $0.000379
-46.39%
$-- $1,487
Jun 10, 2026 $0.000629
-11.90%
$342,834 $1,325
Jun 9, 2026 $0.000742
+0.00%
$-- $256
Jun 8, 2026 $0.000742
+0.00%
$404,425 $256
Jun 5, 2026 $0.000763
+0.00%
$-- $20
Jun 4, 2026 $0.000763
+0.00%
$415,871 $20
May 16, 2026 $0.000868
+0.00%
$-- $560
May 15, 2026 $0.000868
+0.00%
$472,970 $560
Apr 18, 2026 $0.000763
+0.00%
$-- $143
Apr 17, 2026 $0.000763
+2.83%
$415,643 $280
Apr 16, 2026 $0.000714
+0.00%
$-- $80
Apr 15, 2026 $0.000714
+2.00%
$388,950 $80
Apr 14, 2026 $0.0007
+0.00%
$381,324 $240
Apr 13, 2026 $0.00065
+0.00%
$-- $96
Apr 12, 2026 $0.00065
-7.14%
$354,087 $1,020
Apr 1, 2026 $0.000836
+0.00%
$-- $13
Mar 31, 2026 $0.000836
-0.95%
$455,290 $40
Mar 26, 2026 $0.000844
+0.00%
$-- $120
Mar 25, 2026 $0.000844
-1.97%
$459,647 $427
Mar 18, 2026 $0.000813
+0.00%
$442,764 $261
Mar 17, 2026 $0.000813
+0.00%
$442,764 $261
Mar 16, 2026 $0.000762
+0.00%
$-- $192
Mar 15, 2026 $0.000762
+0.00%
$414,989 $192
Mar 14, 2026 $0.000727
+0.00%
$-- $200
Mar 13, 2026 $0.000727
+0.00%
$395,928 $200
Feb 27, 2026 $0.000692
+0.00%
$376,579 $13
Feb 26, 2026 $0.000692
+0.00%
$376,579 $13
Feb 20, 2026 $0.000685
+0.00%
$-- $174
Feb 19, 2026 $0.000685
+0.00%
$372,769 $174
Feb 17, 2026 $0.000664
+0.00%
$-- $14
Feb 16, 2026 $0.000664
+0.00%
$361,341 $14
Feb 14, 2026 $0.000657
+0.00%
$-- $133
Feb 13, 2026 $0.000657
-1.79%
$357,532 $413
Feb 3, 2026 $0.000762
+0.00%
$-- $44
Feb 2, 2026 $0.000762
+0.00%
$414,672 $44
Jan 24, 2026 $0.00077
+0.00%
$-- $36
Jan 23, 2026 $0.00077
+0.00%
$419,025 $36
Jan 9, 2026 $0.000773
+0.00%
$-- $200
Jan 8, 2026 $0.000773
+0.00%
$420,658 $200
Dec 30, 2025 $0.000813
+0.00%
$-- $238
Dec 29, 2025 $0.000813
+0.00%
$442,425 $238
Dec 17, 2025 $0.000845
+0.00%
$-- $396
Dec 16, 2025 $0.000845
+0.00%
$459,840 $396
Dec 10, 2025 $0.000774
+0.00%
$-- $160
Dec 9, 2025 $0.000774
+0.00%
$421,194 $440
Nov 16, 2025 $0.000681
+0.00%
$-- $48
Nov 15, 2025 $0.000681
+0.00%
$370,503 $48
Nov 13, 2025 $0.000687
+0.00%
$-- $20
Download