Vale SA (Reality Tokenized) Historical Data

rVALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 14, 1 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 14, 12 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 11 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 10 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 9 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 8 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 7 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 6 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 5 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 4 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 3 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 2 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 1 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 12 PM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 11 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 10 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 9 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 8 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 7 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 6 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 5 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 4 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 3 AM $ 15.7
+0.00%
$ -- $ 359.89 million
Jun 13, 2 AM $ 15.7
+0.00%
$ -- $ 359.88 million
Jun 13, 1 AM $ 15.7
+0.00%
$ -- $ 359.88 million
Jun 13, 12 AM $ 15.7
+0.00%
$ -- $ 359.88 million
Jun 12, 11 PM $ 15.7
+0.00%
$ -- $ 359.88 million
Jun 12, 10 PM $ 15.7
+0.00%
$ -- $ 359.88 million
Jun 12, 9 PM $ 15.7
+0.00%
$ -- $ 359.86 million
Jun 12, 8 PM $ 15.7
+0.06%
$ -- $ 358.9 million
Jun 12, 7 PM $ 15.7
+0.51%
$ -- $ 310.85 million
Jun 12, 6 PM $ 15.63
-0.13%
$ -- $ 255.88 million
Jun 12, 5 PM $ 15.65
-0.13%
$ -- $ 214.29 million
Jun 12, 4 PM $ 15.67
+0.45%
$ -- $ 190.77 million
Jun 12, 3 PM $ 15.6
-0.32%
$ -- $ 140.71 million
Jun 12, 2 PM $ 15.65
+0.32%
$ -- $ 97.43 million
Jun 12, 1 PM $ 15.59
+0.91%
$ -- $ 47.74 million
Download