Vale SA (Reality Tokenized) Historical Data

rVALE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 16
+0.00%
$ -- $ 543.78 million
Today, at 4 AM $ 16
+0.00%
$ -- $ 543.78 million
Today, at 3 AM $ 16
+0.00%
$ -- $ 543.78 million
Today, at 2 AM $ 16
+0.00%
$ -- $ 543.78 million
Today, at 1 AM $ 16
+0.00%
$ -- $ 543.78 million
Today, at 12 AM $ 16
+0.00%
$ -- $ 543.78 million
Yesterday, at 11 PM $ 16
+0.63%
$ -- $ 543.78 million
Yesterday, at 10 PM $ 15.9
-0.62%
$ -- $ 543.77 million
Yesterday, at 9 PM $ 16
+0.00%
$ -- $ 543.16 million
Yesterday, at 8 PM $ 16
+0.00%
$ -- $ 541.24 million
Yesterday, at 7 PM $ 16.01
-0.44%
$ -- $ 490.5 million
Yesterday, at 6 PM $ 16.08
-0.74%
$ -- $ 432.24 million
Yesterday, at 5 PM $ 16.2
-0.43%
$ -- $ 376.2 million
Yesterday, at 4 PM $ 16.27
-0.25%
$ -- $ 316.32 million
Yesterday, at 3 PM $ 16.31
+0.18%
$ -- $ 253.38 million
Yesterday, at 2 PM $ 16.28
-0.06%
$ -- $ 187.01 million
Yesterday, at 1 PM $ 16.29
+1.56%
$ -- $ 91.36 million
Yesterday, at 12 PM $ 16.04
-0.12%
$ -- $ 2.52 million
Yesterday, at 11 AM $ 16.06
+0.00%
$ -- $ 1.08 million
Yesterday, at 10 AM $ 16.06
-0.06%
$ -- $ 903,695
Yesterday, at 9 AM $ 16.07
+0.06%
$ -- $ 415,157
Yesterday, at 8 AM $ 16.06
+1.07%
$ -- $ 412,156
Yesterday, at 7 AM $ 15.89
-0.06%
$ -- $ 12,856
Yesterday, at 6 AM $ 15.9
-0.06%
$ -- $ 4,763
Yesterday, at 5 AM $ 15.91
-0.06%
$ -- $ 4,636
Yesterday, at 4 AM $ 15.92
-0.25%
$ -- $ 4,588
Yesterday, at 3 AM $ 15.96
+0.00%
$ -- $ 3,601
Yesterday, at 2 AM $ 15.96
+0.06%
$ -- $ 3,441
Yesterday, at 1 AM $ 15.95
+0.31%
$ -- $ 1,702
Yesterday, at 12 AM $ 15.9
+1.27%
$ -- $ 732
Jun 14, 11 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 10 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 9 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 8 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 7 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 6 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 5 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 4 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 3 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 2 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 1 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 12 PM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 11 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 10 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 9 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 8 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 7 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 6 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 5 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Jun 14, 4 AM $ 15.7
+0.00%
$ -- $ 28.87 million
Download