Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepinu Historical Data

PEPINU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.000133
+0.94%
$558,518 $52,749
May 23, 2024 $0.000116
+1.24%
$486,636 $66,503
May 22, 2024 $0.000114
-2.58%
$481,195 $64,244
May 21, 2024 $0.000117
+17.14%
$493,960 $78,428
May 20, 2024 $0.0001
+8.03%
$421,654 $69,118
May 19, 2024 $0.0000928
-10.95%
$390,308 $61,129
May 18, 2024 $0.000105
+2.50%
$441,233 $71,694
May 17, 2024 $0.000102
+7.83%
$430,183 $2,840
May 16, 2024 $0.0000947
-7.90%
$398,208 $52,278
May 15, 2024 $0.000103
+2.35%
$432,850 $53,313
May 14, 2024 $0.000101
-10.55%
$423,005 $2,012
May 13, 2024 $0.000112
-1.51%
$472,902 $59,526
May 12, 2024 $0.000114
+0.57%
$481,445 $50,557
May 11, 2024 $0.000114
-14.34%
$479,026 $52,327
May 10, 2024 $0.000134
+6.02%
$561,897 $52,442
May 9, 2024 $0.000126
+4.46%
$530,019 $52,423
May 8, 2024 $0.000124
-2.70%
$522,563 $50,808
May 7, 2024 $0.000128
-1.30%
$536,977 $51,140
May 6, 2024 $0.000129
+3.73%
$542,887 $56,891
May 5, 2024 $0.000124
-9.07%
$523,242 $61,063
May 4, 2024 $0.000137
-9.25%
$575,239 $8,325
May 3, 2024 $0.000151
+22.85%
$633,233 $53,853
May 2, 2024 $0.000123
-6.15%
$515,536 $79,057
May 1, 2024 $0.00013
-22.08%
$549,386 $69,151
Apr 30, 2024 $0.000167
-14.80%
$703,759 $166,790
Apr 29, 2024 $0.000206
+27.71%
$865,761 $112,572
Apr 28, 2024 $0.000161
-10.91%
$676,918 $60,491
Apr 27, 2024 $0.000181
+25.23%
$759,996 $79,849
Apr 26, 2024 $0.000144
+2.75%
$606,860 $9,317
Apr 25, 2024 $0.000128
-8.21%
$537,145 $67,614
Apr 24, 2024 $0.000137
-1.28%
$578,125 $64,516
Apr 23, 2024 $0.000138
+9.26%
$581,492 $55,957
Apr 22, 2024 $0.000126
-14.67%
$531,131 $53,914
Apr 21, 2024 $0.000148
+7.38%
$622,369 $62,712
Apr 20, 2024 $0.000138
-8.23%
$579,453 $81,915
Apr 19, 2024 $0.00015
+12.82%
$632,849 $51,357
Apr 18, 2024 $0.000133
+5.41%
$560,933 $60,322
Apr 17, 2024 $0.000126
-10.82%
$532,108 $64,610
Apr 16, 2024 $0.000142
+0.37%
$596,664 $71,130
Apr 15, 2024 $0.000159
+16.20%
$668,712 $55,955
Apr 14, 2024 $0.000137
+13.00%
$575,467 $59,902
Apr 13, 2024 $0.000121
-14.44%
$510,644 $59,392
Apr 12, 2024 $0.000142
-8.43%
$596,942 $71,787
Apr 11, 2024 $0.000155
+27.53%
$652,225 $54,973
Apr 10, 2024 $0.000122
+3.57%
$511,189 $7,370
Apr 9, 2024 $0.000117
-12.29%
$492,464 $67,078
Apr 8, 2024 $0.000133
+34.31%
$561,483 $73,662
Apr 7, 2024 $0.0000994
+1.41%
$418,017 $63,797
Apr 6, 2024 $0.000098
-14.37%
$412,255 $61,187
Apr 5, 2024 $0.000115
+0.39%
$481,879 $6,371