Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepinu Historical Data

PEPINU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0₅569
+0.04%
$23,957 $515
May 27, 2026 $0.0₅618
+1.19%
$-- $713
May 26, 2026 $0.0₅612
+0.41%
$25,745 $1,035
May 25, 2026 $0.0₅624
+2.42%
$26,265 $329
May 24, 2026 $0.0₅608
+3.45%
$25,563 $1,611
May 23, 2026 $0.0₅59
+5.92%
$24,838 $2,393
May 22, 2026 $0.0₅573
-8.51%
$-- $4,857
May 21, 2026 $0.0₅643
+5.22%
$27,034 $6,274
May 20, 2026 $0.0₅538
+12.10%
$22,620 $2,486
May 19, 2026 $0.0₅48
-3.76%
$20,172 $7,843
May 18, 2026 $0.0₅704
+89.97%
$29,637 $22,185
May 17, 2026 $0.0₅32
+0.00%
$-- $140
May 16, 2026 $0.0₅324
+0.50%
$-- $1,071
May 15, 2026 $0.0₅346
-13.32%
$14,570 $960
Nov 19, 2024 $0.0₅5
-2.22%
$-- $861
Nov 18, 2024 $0.0₅514
-0.21%
$21,634 $902
Jun 27, 2024 $0.0000495
+2.62%
$-- $22,185
Jun 26, 2024 $0.0000482
-0.77%
$202,851 $21,606
Jun 25, 2024 $0.0000486
+1.30%
$204,475 $21,779
Jun 24, 2024 $0.0000481
-1.81%
$202,246 $21,541
Jun 23, 2024 $0.000049
-2.13%
$206,003 $21,941
Jun 22, 2024 $0.00005
-0.62%
$210,519 $22,422
Jun 21, 2024 $0.0000503
+0.13%
$211,772 $22,556
Jun 20, 2024 $0.0000503
-1.30%
$211,612 $22,539
Jun 19, 2024 $0.0000509
+2.08%
$214,130 $22,807
Jun 18, 2024 $0.0000498
-0.90%
$209,550 $22,319
Jun 17, 2024 $0.0000503
-3.13%
$211,422 $22,518
Jun 16, 2024 $0.0000518
+1.49%
$218,076 $23,227
Jun 15, 2024 $0.0000511
+2.42%
$214,764 $22,874
Jun 14, 2024 $0.0000498
+0.34%
$209,685 $22,333
Jun 13, 2024 $0.0000496
-2.59%
$208,846 $22,244
Jun 12, 2024 $0.000051
+1.79%
$214,442 $22,840
Jun 11, 2024 $0.0000501
+2.39%
$210,746 $22,446
Jun 10, 2024 $0.0000489
-17.45%
$205,824 $42,902
Jun 9, 2024 $0.0000593
-0.15%
$249,321 $17,598
Jun 8, 2024 $0.0000594
+24.75%
$249,729 $27,895
Jun 7, 2024 $0.0000476
+32.56%
$200,281 $63,410
Jun 6, 2024 $0.0000359
-28.70%
$151,108 $6,503
Jun 5, 2024 $0.0000504
-17.89%
$211,943 $70,881
Jun 4, 2024 $0.0000614
-22.74%
$258,129 $64,724
Jun 3, 2024 $0.0000794
-10.92%
$334,008 $3,981
Jun 2, 2024 $0.0000891
-14.44%
$374,978 $74,341
Jun 1, 2024 $0.000102
-0.93%
$427,678 $68,738
May 31, 2024 $0.000103
+2.34%
$431,697 $69,660
May 30, 2024 $0.0001
+2.21%
$421,899 $2,137
May 29, 2024 $0.0000981
+6.22%
$412,907 $68,144
May 28, 2024 $0.0000924
-28.02%
$388,712 $82,059
May 27, 2024 $0.000128
+9.41%
$540,013 $76,758
May 26, 2024 $0.000132
-0.67%
$554,676 $63,777
May 25, 2024 $0.000134
+1.21%
$565,303 $64,816