Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClearDAO Historical Data

CLH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.000709
-15.47%
$376,881 $5,531
Feb 23, 2025 $0.000839
+5.77%
$445,830 $840
Feb 22, 2025 $0.000794
+4.84%
$422,178 $643
Feb 21, 2025 $0.000758
-2.72%
$402,704 $8,498
Feb 20, 2025 $0.000779
+0.59%
$413,971 $8,054
Feb 19, 2025 $0.000774
+3.91%
$411,556 $1,807
Feb 18, 2025 $0.000745
-4.62%
$396,086 $7,674
Feb 17, 2025 $0.000781
-4.84%
$415,279 $2,678
Feb 16, 2025 $0.000821
-3.10%
$436,402 $1,863
Feb 15, 2025 $0.000847
-6.62%
$450,371 $3,820
Feb 14, 2025 $0.000907
-15.02%
$482,298 $9,865
Feb 13, 2025 $0.00107
+4.87%
$567,521 $2,090
Feb 12, 2025 $0.00102
+1.40%
$541,152 $994
Feb 11, 2025 $0.001
+3.08%
$533,675 $4,443
Feb 10, 2025 $0.000974
-8.25%
$517,729 $9,843
Feb 9, 2025 $0.00107
-4.43%
$567,167 $18,885
Feb 8, 2025 $0.00112
+9.81%
$593,468 $35,280
Feb 7, 2025 $0.00102
+5.47%
$540,428 $4,560
Feb 6, 2025 $0.000967
-12.50%
$514,262 $5,919
Feb 5, 2025 $0.00111
+2.37%
$587,729 $9,534
Feb 4, 2025 $0.00108
-1.67%
$574,095 $31,103
Feb 3, 2025 $0.0011
+3.44%
$583,848 $10,095
Feb 2, 2025 $0.00106
-13.53%
$564,406 $4,088
Feb 1, 2025 $0.00123
-6.80%
$656,330 $7,031
Jan 31, 2025 $0.00132
-2.79%
$704,219 $12,869
Jan 30, 2025 $0.00136
+23.44%
$724,407 $48,401
Jan 29, 2025 $0.0011
-7.55%
$586,257 $14,552
Jan 28, 2025 $0.00122
-7.33%
$647,550 $20,060
Jan 27, 2025 $0.00131
-14.12%
$698,795 $19,316
Jan 26, 2025 $0.00153
+6.08%
$813,660 $63,183
Jan 25, 2025 $0.00144
-2.84%
$767,003 $5,775
Jan 24, 2025 $0.00149
-2.86%
$789,390 $11,205
Jan 23, 2025 $0.00153
-0.83%
$812,658 $12,743
Jan 22, 2025 $0.00154
-3.38%
$819,511 $10,089
Jan 21, 2025 $0.00159
+2.24%
$846,587 $47,721
Jan 20, 2025 $0.00156
-1.96%
$828,006 $28,397
Jan 19, 2025 $0.0016
+1.52%
$848,082 $34,839
Jan 18, 2025 $0.00157
-9.30%
$835,393 $26,605
Jan 17, 2025 $0.00173
+1.53%
$921,050 $44,373
Jan 16, 2025 $0.00171
+6.91%
$907,176 $55,373
Jan 15, 2025 $0.0016
-0.50%
$851,890 $21,891
Jan 14, 2025 $0.00161
-5.26%
$856,181 $28,923
Jan 13, 2025 $0.0017
-7.97%
$903,759 $84,814
Jan 12, 2025 $0.00185
+16.00%
$982,024 $96,943
Jan 11, 2025 $0.00159
+5.85%
$846,608 $18,264
Jan 10, 2025 $0.0015
-6.61%
$799,836 $29,797
Jan 9, 2025 $0.00161
+1.13%
$856,455 $33,566
Jan 8, 2025 $0.00159
-12.32%
$846,921 $27,615
Jan 7, 2025 $0.00182
-6.95%
$965,977 $79,291
Jan 6, 2025 $0.00195
+21.75%
$1.04 million $605,000