Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClearDAO Historical Data

CLH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.000315
+4.55%
$167,407 $376,139
Apr 14, 2025 $0.000301
-7.98%
$160,124 $643,782
Apr 13, 2025 $0.000331
+1.42%
$175,948 $623,973
Apr 12, 2025 $0.00033
-3.38%
$175,375 $503,996
Apr 11, 2025 $0.000343
-2.05%
$182,063 $393,890
Apr 10, 2025 $0.000362
+10.84%
$192,651 $171,870
Apr 9, 2025 $0.000321
+25.64%
$170,367 $150,674
Apr 8, 2025 $0.000384
+36.30%
$204,310 $505,766
Apr 7, 2025 $0.000289
+15.79%
$153,783 $216,093
Apr 6, 2025 $0.00025
-22.08%
$132,840 $13,852
Apr 5, 2025 $0.000321
-5.66%
$170,475 $11,507
Apr 4, 2025 $0.00034
-22.53%
$180,706 $30,243
Apr 3, 2025 $0.000439
-7.61%
$233,264 $12,311
Apr 2, 2025 $0.000475
-5.78%
$252,483 $10,008
Apr 1, 2025 $0.000504
-5.60%
$267,960 $10,246
Mar 31, 2025 $0.000534
-10.24%
$283,870 $17,998
Mar 30, 2025 $0.000589
+57.70%
$313,082 $37,150
Mar 29, 2025 $0.000373
+31.20%
$198,527 $3,073
Mar 28, 2025 $0.000285
-15.78%
$151,313 $2,509
Mar 27, 2025 $0.000338
-10.07%
$179,663 $2,380
Mar 26, 2025 $0.000376
-25.91%
$199,792 $6,894
Mar 25, 2025 $0.000507
-34.91%
$269,599 $12,751
Mar 24, 2025 $0.000779
+7.91%
$414,222 $16,070
Mar 23, 2025 $0.000722
-4.78%
$383,867 $607
Mar 22, 2025 $0.000759
+0.92%
$403,403 $194
Mar 21, 2025 $0.000752
-1.83%
$399,711 $2,254
Mar 20, 2025 $0.000766
+2.91%
$407,175 $443
Mar 19, 2025 $0.000744
-0.15%
$395,652 $1,128
Mar 18, 2025 $0.000745
-5.99%
$396,245 $5,114
Mar 17, 2025 $0.000793
+14.74%
$421,475 $21,083
Mar 16, 2025 $0.000691
+1.27%
$367,341 $14,099
Mar 15, 2025 $0.000682
+4.62%
$362,739 $415
Mar 14, 2025 $0.000645
-2.59%
$342,627 $909
Mar 13, 2025 $0.000662
+3.53%
$351,726 $226
Mar 12, 2025 $0.000639
-7.25%
$339,748 $688
Mar 11, 2025 $0.000689
+10.00%
$366,320 $1,187
Mar 10, 2025 $0.000627
-0.28%
$333,033 $1,705
Mar 9, 2025 $0.000628
-6.92%
$333,971 $1,364
Mar 8, 2025 $0.000675
+8.26%
$358,795 $1,255
Mar 7, 2025 $0.000624
-17.19%
$331,426 $3,532
Mar 6, 2025 $0.000753
+12.36%
$400,219 $30,872
Mar 5, 2025 $0.00067
+3.05%
$356,203 $295
Mar 4, 2025 $0.00065
-14.90%
$345,647 $3,378
Mar 3, 2025 $0.000764
-1.63%
$406,187 $5,900
Mar 2, 2025 $0.000777
+5.36%
$412,930 $1,825
Mar 1, 2025 $0.000737
+6.41%
$391,914 $2,259
Feb 28, 2025 $0.000693
-5.95%
$368,305 $2,346
Feb 27, 2025 $0.000737
+3.70%
$391,602 $4,006
Feb 26, 2025 $0.00071
-2.62%
$377,613 $1,270
Feb 25, 2025 $0.000729
+2.88%
$387,754 $2,497