Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Restart Energy MWAT Historical Data

MWAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.0172
-0.82%
$8.59 million $6,461
Jun 20, 2019 $0.0173
-4.44%
$8.66 million $20,103
Jun 19, 2019 $0.0181
+3.92%
$9.06 million $10,646
Jun 18, 2019 $0.0174
-2.84%
$8.72 million $17,597
Jun 17, 2019 $0.018
+0.86%
$8.98 million $41,499
Jun 16, 2019 $0.0178
+3.21%
$8.9 million $39,628
Jun 15, 2019 $0.0172
-0.04%
$8.62 million $40,890
Jun 14, 2019 $0.0173
+3.56%
$8.63 million $31,601
Jun 13, 2019 $0.0167
+0.57%
$8.33 million $20,965
Jun 12, 2019 $0.0166
+6.33%
$8.28 million $43,249
Jun 11, 2019 $0.0156
-2.60%
$7.79 million $34,472
Jun 10, 2019 $0.016
-4.18%
$8 million $43,404
Jun 9, 2019 $0.0167
+3.52%
$8.35 million $48,202
Jun 8, 2019 $0.0161
+4.88%
$8.06 million $41,606
Jun 7, 2019 $0.0154
+2.39%
$7.69 million $48,883
Jun 6, 2019 $0.015
-0.09%
$7.51 million $26,063
Jun 5, 2019 $0.015
+2.39%
$7.51 million $29,361
Jun 4, 2019 $0.0147
-12.00%
$7.34 million $19,281
Jun 3, 2019 $0.0167
-5.52%
$8.34 million $37,566
Jun 2, 2019 $0.0176
-1.36%
$8.82 million $22,328
Jun 1, 2019 $0.0179
-2.49%
$8.95 million $37,189
May 31, 2019 $0.0183
+24.50%
$9.17 million $35,877
May 30, 2019 $0.0147
+0.98%
$7.37 million $32,413
May 29, 2019 $0.0146
-1.59%
$7.3 million $22,568
May 28, 2019 $0.0148
-1.90%
$7.42 million $27,200
May 27, 2019 $0.0151
+0.86%
$7.56 million $36,770
May 26, 2019 $0.015
-0.05%
$7.49 million $18,365
May 25, 2019 $0.015
+1.81%
$7.5 million $30,793
May 24, 2019 $0.0147
+2.88%
$7.37 million $23,001
May 23, 2019 $0.0143
+4.26%
$7.16 million $17,932
May 22, 2019 $0.0137
+4.96%
$6.87 million $24,448
May 21, 2019 $0.0131
-10.61%
$6.54 million $40,824
May 20, 2019 $0.0146
-8.34%
$7.32 million $26,482
May 19, 2019 $0.016
+1.91%
$7.98 million $33,720
May 18, 2019 $0.0157
+4.36%
$7.83 million $23,934
May 17, 2019 $0.015
-3.77%
$7.51 million $14,049
May 16, 2019 $0.0156
-1.03%
$7.8 million $24,736
May 15, 2019 $0.0158
+0.98%
$7.88 million $44,235
May 14, 2019 $0.0156
-0.96%
$7.8 million $39,115
May 13, 2019 $0.0158
-2.42%
$7.88 million $37,086
May 12, 2019 $0.0161
-1.64%
$8.07 million $40,003
May 11, 2019 $0.0164
+9.23%
$8.21 million $48,426
May 10, 2019 $0.015
+2.26%
$7.51 million $44,401
May 9, 2019 $0.0147
-2.58%
$7.35 million $54,413
May 8, 2019 $0.0151
-7.01%
$7.54 million $66,732
May 7, 2019 $0.0162
+2.88%
$8.11 million $35,734
May 6, 2019 $0.0158
-1.57%
$7.89 million $44,718
May 5, 2019 $0.016
-1.80%
$8.01 million $28,675
May 4, 2019 $0.0163
-0.47%
$8.16 million $50,827
May 3, 2019 $0.0164
-2.28%
$8.2 million $56,212