Coinranking
Restart Energy MWAT Historical Data
MWAT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2019 | $0.0181 | -3.24% | ||
| Aug 9, 2019 | $0.0188 | +2.62% | ||
| Aug 8, 2019 | $0.0184 | -6.38% | ||
| Aug 7, 2019 | $0.0196 | +20.37% | ||
| Aug 6, 2019 | $0.0163 | +6.10% | ||
| Aug 5, 2019 | $0.0154 | +4.01% | ||
| Aug 4, 2019 | $0.0148 | -2.18% | ||
| Aug 3, 2019 | $0.0151 | -2.95% | ||
| Aug 2, 2019 | $0.0155 | -3.19% | ||
| Aug 1, 2019 | $0.0161 | +4.30% | ||
| Jul 31, 2019 | $0.0154 | +22.23% | ||
| Jul 30, 2019 | $0.0126 | -9.34% | ||
| Jul 29, 2019 | $0.0139 | -3.13% | ||
| Jul 28, 2019 | $0.0144 | +5.60% | ||
| Jul 27, 2019 | $0.0136 | -2.41% | ||
| Jul 26, 2019 | $0.0139 | +5.32% | ||
| Jul 25, 2019 | $0.0132 | -12.49% | ||
| Jul 24, 2019 | $0.0151 | +11.15% | ||
| Jul 23, 2019 | $0.0136 | +0.88% | ||
| Jul 22, 2019 | $0.0135 | -2.68% | ||
| Jul 21, 2019 | $0.0138 | -7.44% | ||
| Jul 20, 2019 | $0.015 | +4.98% | ||
| Jul 19, 2019 | $0.0142 | +2.12% | ||
| Jul 18, 2019 | $0.014 | -2.69% | ||
| Jul 17, 2019 | $0.0143 | +24.96% | ||
| Jul 16, 2019 | $0.0115 | -14.96% | ||
| Jul 15, 2019 | $0.0135 | +16.76% | ||
| Jul 14, 2019 | $0.0116 | -5.78% | ||
| Jul 13, 2019 | $0.0123 | -2.60% | ||
| Jul 12, 2019 | $0.0126 | +3.84% | ||
| Jul 11, 2019 | $0.0121 | -6.92% | ||
| Jul 10, 2019 | $0.013 | -3.76% | ||
| Jul 9, 2019 | $0.0135 | +14.65% | ||
| Jul 8, 2019 | $0.0118 | +5.26% | ||
| Jul 7, 2019 | $0.0112 | -6.93% | ||
| Jul 6, 2019 | $0.0121 | +0.72% | ||
| Jul 5, 2019 | $0.012 | +0.70% | ||
| Jul 4, 2019 | $0.0119 | -8.13% | ||
| Jul 3, 2019 | $0.0129 | -0.43% | ||
| Jul 2, 2019 | $0.013 | +2.73% | ||
| Jul 1, 2019 | $0.0126 | -2.34% | ||
| Jun 30, 2019 | $0.0129 | -12.31% | ||
| Jun 29, 2019 | $0.0148 | +1.88% | ||
| Jun 28, 2019 | $0.0145 | +4.57% | ||
| Jun 27, 2019 | $0.0139 | -9.14% | ||
| Jun 26, 2019 | $0.0153 | -3.26% | ||
| Jun 25, 2019 | $0.0158 | -3.23% | ||
| Jun 24, 2019 | $0.0163 | -6.56% | ||
| Jun 23, 2019 | $0.0174 | +6.50% | ||
| Jun 22, 2019 | $0.0164 | -4.66% | ||