Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restart Energy MWAT Historical Data

MWAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2020 $0.00379
-7.04%
$1.9 million $2,322
Jun 4, 2020 $0.00408
+4.61%
$2.04 million $2,899
Jun 3, 2020 $0.0039
-1.81%
$1.95 million $3,220
Jun 2, 2020 $0.00397
-5.82%
$1.99 million $1,283
Jun 1, 2020 $0.00422
+14.63%
$2.11 million $4,411
May 31, 2020 $0.00368
-4.34%
$1.84 million $1,099
May 30, 2020 $0.00385
+9.94%
$1.92 million $8,942
May 29, 2020 $0.0035
+7.43%
$1.75 million $5,330
May 28, 2020 $0.00325
-4.26%
$1.63 million $2,514
May 27, 2020 $0.0034
+2.48%
$1.7 million $619
May 26, 2020 $0.00332
+2.23%
$1.66 million $1,484
May 25, 2020 $0.00324
+5.02%
$1.62 million $3,673
May 24, 2020 $0.00309
-10.43%
$1.55 million $2,282
May 23, 2020 $0.00345
+12.29%
$1.73 million $6,920
May 22, 2020 $0.00307
-0.37%
$1.54 million $908
May 21, 2020 $0.00309
+1.10%
$1.54 million $1,851
May 20, 2020 $0.00305
+0.12%
$1.53 million $850
May 19, 2020 $0.00305
+1.18%
$1.52 million $5,627
May 18, 2020 $0.00301
+9.80%
$1.51 million $7,493
May 17, 2020 $0.00274
-2.48%
$1.37 million $6,192
May 16, 2020 $0.00281
+2.17%
$1.41 million $4,315
May 15, 2020 $0.00275
-2.77%
$1.38 million $5,233
May 14, 2020 $0.00283
-1.57%
$1.42 million $5,183
May 13, 2020 $0.00288
+9.99%
$1.44 million $4,471
May 12, 2020 $0.00262
+3.83%
$1.31 million $5,009
May 11, 2020 $0.00252
-6.50%
$1.26 million $5,170
May 10, 2020 $0.00269
-3.32%
$1.35 million $8,955
May 9, 2020 $0.00279
-1.05%
$1.39 million $9,253
May 8, 2020 $0.00282
-16.65%
$1.41 million $7,902
May 7, 2020 $0.00338
+17.20%
$1.69 million $16,634
May 6, 2020 $0.00289
-9.87%
$1.44 million $14,127
May 5, 2020 $0.0032
+4.61%
$1.6 million $4,401
May 4, 2020 $0.00306
+4.56%
$1.53 million $5,905
May 3, 2020 $0.00293
-5.72%
$1.46 million $6,864
May 2, 2020 $0.00311
+1.02%
$1.55 million $7,373
May 1, 2020 $0.00308
-5.35%
$1.54 million $5,826
Apr 30, 2020 $0.00325
-12.05%
$1.62 million $5,626
Apr 29, 2020 $0.00369
+7.29%
$1.85 million $6,075
Apr 28, 2020 $0.00344
+2.29%
$1.72 million $13,475
Apr 27, 2020 $0.00336
+32.26%
$1.68 million $16,088
Apr 26, 2020 $0.00254
+4.42%
$1.27 million $8,492
Apr 25, 2020 $0.00243
+1.92%
$1.22 million $5,201
Apr 24, 2020 $0.00239
-2.41%
$1.19 million $4,279
Apr 23, 2020 $0.00245
+1.36%
$1.22 million $8,701
Apr 22, 2020 $0.00241
+3.51%
$1.21 million $3,680
Apr 21, 2020 $0.00233
-4.46%
$1.17 million $3,419
Apr 20, 2020 $0.00244
-2.13%
$1.22 million $3,950
Apr 19, 2020 $0.00249
+0.03%
$1.25 million $3,410
Apr 18, 2020 $0.00249
+4.34%
$1.25 million $4,635
Apr 17, 2020 $0.00239
+1.65%
$1.19 million $4,433