Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Restart Energy MWAT Historical Data

MWAT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2020 $0.0031
+6.08%
$1.55 million $10,453
Jul 24, 2020 $0.00292
-10.22%
$1.46 million $25,080
Jul 23, 2020 $0.00325
-7.60%
$1.63 million $13,091
Jul 22, 2020 $0.00352
+9.34%
$1.76 million $4,242
Jul 21, 2020 $0.00322
+2.49%
$1.61 million $3,282
Jul 20, 2020 $0.00314
-2.80%
$1.57 million $7,378
Jul 19, 2020 $0.00323
+3.26%
$1.62 million $10,979
Jul 18, 2020 $0.00313
-2.25%
$1.57 million $3,100
Jul 17, 2020 $0.0032
-2.41%
$1.6 million $2,087
Jul 16, 2020 $0.00328
+4.71%
$1.64 million $8,455
Jul 15, 2020 $0.00314
-3.36%
$1.57 million $7,222
Jul 14, 2020 $0.00324
+2.93%
$1.62 million $1,964
Jul 13, 2020 $0.00315
-1.76%
$1.58 million $8,524
Jul 12, 2020 $0.00321
-2.10%
$1.6 million $3,594
Jul 11, 2020 $0.00328
+4.81%
$1.64 million $2,397
Jul 10, 2020 $0.00313
-1.90%
$1.56 million $1,660
Jul 9, 2020 $0.00319
-3.51%
$1.59 million $2,088
Jul 8, 2020 $0.0033
-1.19%
$1.65 million $1,421
Jul 7, 2020 $0.00334
-0.84%
$1.67 million $1,828
Jul 6, 2020 $0.00337
+3.32%
$1.68 million $1,590
Jul 5, 2020 $0.00326
+6.46%
$1.63 million $1,617
Jul 4, 2020 $0.00306
-1.26%
$1.53 million $1,360
Jul 3, 2020 $0.0031
-4.08%
$1.55 million $2,426
Jul 2, 2020 $0.00323
-0.11%
$1.62 million $1,620
Jul 1, 2020 $0.00323
+0.95%
$1.62 million $2,454
Jun 30, 2020 $0.00321
-5.92%
$1.6 million $2,049
Jun 29, 2020 $0.00341
+0.50%
$1.7 million $2,887
Jun 28, 2020 $0.00339
-1.36%
$1.69 million $2,103
Jun 27, 2020 $0.00344
-8.82%
$1.72 million $7,641
Jun 26, 2020 $0.00377
+4.68%
$1.88 million $10,260
Jun 25, 2020 $0.0036
+7.99%
$1.8 million $10,097
Jun 24, 2020 $0.00333
+4.71%
$1.67 million $10,142
Jun 23, 2020 $0.00318
-4.62%
$1.59 million $411
Jun 22, 2020 $0.00334
+5.38%
$1.67 million $3,834
Jun 21, 2020 $0.00317
+0.12%
$1.58 million $1,347
Jun 20, 2020 $0.00316
+3.22%
$1.58 million $3,397
Jun 19, 2020 $0.00306
-7.20%
$1.53 million $5,242
Jun 18, 2020 $0.0033
-1.45%
$1.65 million $2,137
Jun 17, 2020 $0.00335
-0.18%
$1.67 million $1,090
Jun 16, 2020 $0.00335
+4.73%
$1.68 million $2,455
Jun 15, 2020 $0.0032
+4.08%
$1.6 million $1,135
Jun 14, 2020 $0.00308
-2.14%
$1.54 million $1,336
Jun 13, 2020 $0.00315
-1.29%
$1.57 million $707
Jun 12, 2020 $0.00319
+0.08%
$1.59 million $1,660
Jun 11, 2020 $0.00318
-16.93%
$1.59 million $3,578
Jun 10, 2020 $0.00383
-2.96%
$1.92 million $4,389
Jun 9, 2020 $0.00395
+2.29%
$1.97 million $3,444
Jun 8, 2020 $0.00386
-0.66%
$1.93 million $3,195
Jun 7, 2020 $0.00389
+0.97%
$1.94 million $2,112
Jun 6, 2020 $0.00385
+1.55%
$1.92 million $5,170