Polkastarter Historical Data

POLS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0619
+0.50%
$ 7.65 million $ 128,598
Jul 4, 9 PM $ 0.0616
-0.53%
$ 7.61 million $ 127,698
Jul 4, 8 PM $ 0.0619
+1.51%
$ 7.65 million $ 128,376
Jul 4, 7 PM $ 0.061
-0.42%
$ 7.54 million $ 132,006
Jul 4, 6 PM $ 0.0613
-0.27%
$ 7.57 million $ 133,397
Jul 4, 5 PM $ 0.0614
+0.30%
$ 7.59 million $ 148,570
Jul 4, 4 PM $ 0.0613
+0.93%
$ 7.57 million $ 151,997
Jul 4, 3 PM $ 0.0607
-0.08%
$ 7.5 million $ 182,640
Jul 4, 2 PM $ 0.0607
-0.27%
$ 7.5 million $ 199,309
Jul 4, 1 PM $ 0.0609
+0.02%
$ 7.52 million $ 207,945
Jul 4, 12 PM $ 0.0609
-0.15%
$ 7.52 million $ 214,173
Jul 4, 11 AM $ 0.061
+0.55%
$ 7.53 million $ 215,491
Jul 4, 10 AM $ 0.0607
-0.12%
$ 7.49 million $ 220,859
Jul 4, 9 AM $ 0.0607
+0.22%
$ 7.5 million $ 221,183
Jul 4, 8 AM $ 0.0606
-0.20%
$ 7.49 million $ 224,557
Jul 4, 7 AM $ 0.0607
+0.06%
$ 7.5 million $ 220,397
Jul 4, 6 AM $ 0.0607
+0.19%
$ 7.5 million $ 222,870
Jul 4, 5 AM $ 0.0606
-0.97%
$ 7.48 million $ 228,707
Jul 4, 4 AM $ 0.0612
-0.05%
$ 7.55 million $ 218,367
Jul 4, 3 AM $ 0.0612
+0.07%
$ 7.56 million $ 220,917
Jul 4, 2 AM $ 0.0612
+0.33%
$ 7.55 million $ 220,692
Jul 4, 1 AM $ 0.061
-0.09%
$ 7.53 million $ 220,176
Jul 4, 12 AM $ 0.061
+0.47%
$ 7.54 million $ 222,274
Jul 3, 11 PM $ 0.0607
-0.41%
$ 7.5 million $ 219,926
Jul 3, 10 PM $ 0.061
+0.02%
$ 7.53 million $ 220,121
Jul 3, 9 PM $ 0.061
-0.07%
$ 7.53 million $ 224,490
Jul 3, 8 PM $ 0.061
+0.96%
$ 7.53 million $ 227,142
Jul 3, 7 PM $ 0.0605
-0.14%
$ 7.47 million $ 230,703
Jul 3, 6 PM $ 0.0606
-0.56%
$ 7.48 million $ 232,659
Jul 3, 5 PM $ 0.0609
+0.39%
$ 7.53 million $ 221,493
Jul 3, 4 PM $ 0.0606
-6.14%
$ 7.49 million $ 230,822
Jul 3, 3 PM $ 0.0646
+2.51%
$ 7.98 million $ 203,938
Jul 3, 2 PM $ 0.063
+1.91%
$ 7.78 million $ 179,602
Jul 3, 1 PM $ 0.0618
+1.11%
$ 7.64 million $ 166,836
Jul 3, 12 PM $ 0.0612
-0.34%
$ 7.55 million $ 164,268
Jul 3, 11 AM $ 0.0614
+0.56%
$ 7.58 million $ 165,882
Jul 3, 10 AM $ 0.061
-0.37%
$ 7.54 million $ 157,129
Jul 3, 9 AM $ 0.0612
+0.98%
$ 7.56 million $ 151,997
Jul 3, 8 AM $ 0.0606
-0.02%
$ 7.49 million $ 154,639
Jul 3, 7 AM $ 0.0607
-0.72%
$ 7.49 million $ 157,028
Jul 3, 6 AM $ 0.0611
-0.15%
$ 7.55 million $ 154,637
Jul 3, 5 AM $ 0.0612
+0.50%
$ 7.56 million $ 149,617
Jul 3, 4 AM $ 0.0609
+0.63%
$ 7.52 million $ 148,195
Jul 3, 3 AM $ 0.0604
-0.03%
$ 7.47 million $ 153,005
Jul 3, 2 AM $ 0.0605
-0.09%
$ 7.47 million $ 152,890
Jul 3, 1 AM $ 0.0605
+0.27%
$ 7.48 million $ 152,871
Jul 3, 12 AM $ 0.0604
+0.12%
$ 7.46 million $ 150,380
Jul 2, 11 PM $ 0.0603
-0.16%
$ 7.45 million $ 150,631
Jul 2, 10 PM $ 0.0604
+1.40%
$ 7.46 million $ 153,736
Jul 2, 9 PM $ 0.0596
+0.67%
$ 7.36 million $ 148,183