Polkastarter Historical Data

POLS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0612
+0.03%
$ 7.56 million $ 117,671
Today, at 12 AM $ 0.0611
-1.74%
$ 7.54 million $ 115,112
Yesterday, at 11 PM $ 0.0621
+0.93%
$ 7.68 million $ 110,825
Yesterday, at 10 PM $ 0.0616
+0.09%
$ 7.61 million $ 110,477
Yesterday, at 9 PM $ 0.0615
-0.30%
$ 7.6 million $ 110,956
Yesterday, at 8 PM $ 0.0617
-0.22%
$ 7.62 million $ 108,933
Yesterday, at 7 PM $ 0.0618
+0.75%
$ 7.64 million $ 116,441
Yesterday, at 6 PM $ 0.0614
+0.81%
$ 7.58 million $ 117,667
Yesterday, at 5 PM $ 0.0609
+0.28%
$ 7.52 million $ 116,233
Yesterday, at 4 PM $ 0.0607
+0.13%
$ 7.5 million $ 114,455
Yesterday, at 3 PM $ 0.0606
-0.22%
$ 7.49 million $ 114,690
Yesterday, at 2 PM $ 0.0608
+0.04%
$ 7.51 million $ 114,684
Yesterday, at 1 PM $ 0.0608
-0.04%
$ 7.5 million $ 125,701
Yesterday, at 12 PM $ 0.0608
+0.78%
$ 7.51 million $ 140,686
Yesterday, at 11 AM $ 0.0603
-0.05%
$ 7.45 million $ 128,240
Yesterday, at 10 AM $ 0.0603
+0.14%
$ 7.45 million $ 146,745
Yesterday, at 9 AM $ 0.0603
-0.20%
$ 7.44 million $ 148,907
Yesterday, at 8 AM $ 0.0604
-0.40%
$ 7.46 million $ 147,277
Yesterday, at 7 AM $ 0.0606
+0.00%
$ 7.49 million $ 152,912
Yesterday, at 6 AM $ 0.0606
-0.20%
$ 7.49 million $ 152,540
Yesterday, at 5 AM $ 0.0607
+0.46%
$ 7.5 million $ 144,701
Yesterday, at 4 AM $ 0.0605
+0.10%
$ 7.47 million $ 152,997
Yesterday, at 3 AM $ 0.0604
+0.00%
$ 7.46 million $ 162,640
Yesterday, at 2 AM $ 0.0604
-0.63%
$ 7.46 million $ 162,005
Yesterday, at 1 AM $ 0.0608
+0.10%
$ 7.51 million $ 161,345
Yesterday, at 12 AM $ 0.0607
+0.35%
$ 7.5 million $ 161,566
Jul 5, 11 PM $ 0.0605
+0.14%
$ 7.47 million $ 163,708
Jul 5, 10 PM $ 0.0604
+0.11%
$ 7.46 million $ 161,189
Jul 5, 9 PM $ 0.0603
-1.20%
$ 7.44 million $ 166,049
Jul 5, 8 PM $ 0.061
-1.03%
$ 7.53 million $ 162,153
Jul 5, 7 PM $ 0.0616
+1.08%
$ 7.61 million $ 162,740
Jul 5, 6 PM $ 0.061
-0.05%
$ 7.53 million $ 161,957
Jul 5, 5 PM $ 0.061
+0.81%
$ 7.53 million $ 163,766
Jul 5, 4 PM $ 0.0605
-1.02%
$ 7.47 million $ 160,867
Jul 5, 3 PM $ 0.0611
-0.24%
$ 7.55 million $ 160,768
Jul 5, 2 PM $ 0.0613
+0.43%
$ 7.57 million $ 161,629
Jul 5, 1 PM $ 0.061
+1.30%
$ 7.54 million $ 161,375
Jul 5, 12 PM $ 0.0602
-0.03%
$ 7.44 million $ 135,142
Jul 5, 11 AM $ 0.0603
+0.26%
$ 7.44 million $ 135,779
Jul 5, 10 AM $ 0.0601
+0.18%
$ 7.42 million $ 131,303
Jul 5, 9 AM $ 0.06
-0.09%
$ 7.41 million $ 132,887
Jul 5, 8 AM $ 0.06
+0.22%
$ 7.42 million $ 129,586
Jul 5, 7 AM $ 0.0599
-0.36%
$ 7.4 million $ 129,160
Jul 5, 6 AM $ 0.0602
+0.13%
$ 7.43 million $ 128,678
Jul 5, 5 AM $ 0.0601
-0.96%
$ 7.42 million $ 130,942
Jul 5, 4 AM $ 0.0607
-1.33%
$ 7.5 million $ 134,810
Jul 5, 3 AM $ 0.0615
-0.05%
$ 7.6 million $ 125,674
Jul 5, 2 AM $ 0.0615
-0.11%
$ 7.6 million $ 125,962
Jul 5, 1 AM $ 0.0616
-0.63%
$ 7.61 million $ 126,154
Jul 5, 12 AM $ 0.062
+0.09%
$ 7.66 million $ 128,494
Download