ICE Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.00658
+2.72%
$ 44.69 million $ 7.1 million
May 14, 2025 $ 0.0064
-3.88%
$ 43.51 million $ 7.14 million
May 13, 2025 $ 0.00666
+4.36%
$ 45.26 million $ 8.37 million
May 12, 2025 $ 0.00638
-3.97%
$ 43.37 million $ 9.25 million
May 11, 2025 $ 0.00665
-4.38%
$ 45.16 million $ 6.75 million
May 10, 2025 $ 0.00696
+4.35%
$ 47.25 million $ 8.05 million
May 9, 2025 $ 0.00667
+2.76%
$ 45.3 million $ 9.3 million
May 8, 2025 $ 0.00649
+1.24%
$ 44.09 million $ 9.73 million
May 7, 2025 $ 0.00641
-1.57%
$ 43.55 million $ 7.03 million
May 6, 2025 $ 0.00651
-5.80%
$ 44.25 million $ 9.02 million
May 5, 2025 $ 0.00691
+0.37%
$ 46.96 million $ 8.12 million
May 4, 2025 $ 0.00689
+9.57%
$ 46.78 million $ 11.7 million
May 3, 2025 $ 0.00629
-4.69%
$ 42.7 million $ 7.84 million
May 2, 2025 $ 0.0066
+1.52%
$ 44.82 million $ 9.64 million
May 1, 2025 $ 0.0065
-13.80%
$ 44.15 million $ 13.19 million
Apr 30, 2025 $ 0.00754
+3.53%
$ 51.21 million $ 19.49 million
Apr 29, 2025 $ 0.00726
+18.60%
$ 49.31 million $ 4.98 million
Apr 28, 2025 $ 0.00612
+3.67%
$ 41.59 million $ 7.42 million
Apr 27, 2025 $ 0.00591
-8.19%
$ 40.12 million $ 9.12 million
Apr 26, 2025 $ 0.00643
+21.32%
$ 43.7 million $ 8.54 million
Apr 25, 2025 $ 0.0053
+7.11%
$ 36.02 million $ 6.09 million
Apr 24, 2025 $ 0.00495
+7.65%
$ 33.63 million $ 6.72 million
Apr 23, 2025 $ 0.0046
+1.56%
$ 31.23 million $ 7.3 million
Apr 22, 2025 $ 0.00453
+8.28%
$ 30.76 million $ 6.41 million
Apr 21, 2025 $ 0.00418
+1.58%
$ 28.4 million $ 4.38 million
Apr 20, 2025 $ 0.00412
-0.16%
$ 27.96 million $ 3.36 million
Apr 19, 2025 $ 0.00412
+2.09%
$ 28 million $ 3.04 million
Apr 18, 2025 $ 0.00404
-1.73%
$ 27.43 million $ 3.23 million
Apr 17, 2025 $ 0.00411
+2.25%
$ 27.91 million $ 3.39 million
Apr 16, 2025 $ 0.00402
+3.86%
$ 27.3 million $ 5.34 million
Apr 15, 2025 $ 0.00387
-3.62%
$ 26.28 million $ 4.12 million
Apr 14, 2025 $ 0.00401
+1.81%
$ 27.27 million $ 5.02 million
Apr 13, 2025 $ 0.00394
+7.90%
$ 26.78 million $ 8.07 million
Apr 12, 2025 $ 0.00365
-6.48%
$ 24.82 million $ 4.99 million
Apr 11, 2025 $ 0.00391
+14.72%
$ 26.53 million $ 6.19 million
Apr 10, 2025 $ 0.0034
+0.51%
$ 23.12 million $ 5.07 million
Apr 9, 2025 $ 0.00339
+11.88%
$ 23 million $ 4.47 million
Apr 8, 2025 $ 0.00303
-5.21%
$ 20.56 million $ 3.59 million
Apr 7, 2025 $ 0.00319
+5.63%
$ 21.69 million $ 3.91 million
Apr 6, 2025 $ 0.00302
-5.09%
$ 20.54 million $ 3.54 million
Apr 5, 2025 $ 0.00318
-6.34%
$ 21.62 million $ 8.04 million
Apr 4, 2025 $ 0.0034
+10.56%
$ 23.08 million $ 9.62 million
Apr 3, 2025 $ 0.00307
+0.59%
$ 20.88 million $ 9.14 million
Apr 2, 2025 $ 0.00306
-7.63%
$ 20.76 million $ 9.02 million
Apr 1, 2025 $ 0.00331
+1.12%
$ 22.47 million $ 3.84 million
Mar 31, 2025 $ 0.00327
-4.00%
$ 22.22 million $ 3.79 million
Mar 30, 2025 $ 0.00341
-3.78%
$ 23.15 million $ 3.71 million
Mar 29, 2025 $ 0.00354
-4.73%
$ 24.06 million $ 3.85 million
Mar 28, 2025 $ 0.00372
-3.75%
$ 25.25 million $ 5.15 million
Mar 27, 2025 $ 0.00386
-1.16%
$ 26.24 million $ 5.3 million