ICE Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00566
-4.31%
$ 38.46 million $ 6.36 million
Jul 3, 2025 $ 0.00592
-1.67%
$ 40.2 million $ 6.5 million
Jul 2, 2025 $ 0.00602
+7.41%
$ 40.88 million $ 8.56 million
Jul 1, 2025 $ 0.00558
-0.28%
$ 38.05 million $ 6.15 million
Jun 30, 2025 $ 0.00559
-0.94%
$ 37.98 million $ 7.08 million
Jun 29, 2025 $ 0.00564
+6.65%
$ 38.34 million $ 4.2 million
Jun 28, 2025 $ 0.00529
+2.16%
$ 35.94 million $ 3.62 million
Jun 27, 2025 $ 0.00518
-1.82%
$ 35.18 million $ 5.4 million
Jun 26, 2025 $ 0.00527
-4.90%
$ 35.82 million $ 5.98 million
Jun 25, 2025 $ 0.00554
-0.61%
$ 37.67 million $ 7.81 million
Jun 24, 2025 $ 0.00558
+2.09%
$ 37.9 million $ 8.83 million
Jun 23, 2025 $ 0.00547
+6.01%
$ 37.13 million $ 9.41 million
Jun 22, 2025 $ 0.00516
-3.38%
$ 35.03 million $ 8.93 million
Jun 21, 2025 $ 0.00533
+2.88%
$ 36.24 million $ 6.53 million
Jun 20, 2025 $ 0.00519
-1.48%
$ 35.22 million $ 5.72 million
Jun 19, 2025 $ 0.00526
-1.78%
$ 35.76 million $ 4.37 million
Jun 18, 2025 $ 0.00536
+6.91%
$ 36.41 million $ 10.15 million
Jun 17, 2025 $ 0.00501
+2.72%
$ 34.05 million $ 6.94 million
Jun 16, 2025 $ 0.00488
-1.52%
$ 33.15 million $ 5.82 million
Jun 15, 2025 $ 0.00496
+3.36%
$ 33.67 million $ 4.46 million
Jun 14, 2025 $ 0.0048
+3.69%
$ 32.57 million $ 4.29 million
Jun 13, 2025 $ 0.00463
+0.87%
$ 31.44 million $ 9.98 million
Jun 12, 2025 $ 0.00459
-3.11%
$ 31.17 million $ 7.2 million
Jun 11, 2025 $ 0.00474
-5.08%
$ 32.17 million $ 9.35 million
Jun 10, 2025 $ 0.00499
+0.33%
$ 33.89 million $ 9.83 million
Jun 9, 2025 $ 0.00497
-2.09%
$ 33.78 million $ 9.35 million
Jun 8, 2025 $ 0.00508
-2.29%
$ 34.5 million $ 5.72 million
Jun 7, 2025 $ 0.0052
+5.07%
$ 35.31 million $ 6.78 million
Jun 6, 2025 $ 0.00495
+0.62%
$ 33.6 million $ 10.63 million
Jun 5, 2025 $ 0.00492
-12.86%
$ 33.4 million $ 9.9 million
Jun 4, 2025 $ 0.00564
-4.06%
$ 38.33 million $ 7.32 million
Jun 3, 2025 $ 0.00588
-2.06%
$ 39.95 million $ 8.7 million
Jun 2, 2025 $ 0.00601
-0.43%
$ 40.79 million $ 5.15 million
Jun 1, 2025 $ 0.00603
-1.03%
$ 40.97 million $ 4.94 million
May 31, 2025 $ 0.00609
+14.21%
$ 41.4 million $ 6.42 million
May 30, 2025 $ 0.00534
-14.54%
$ 36.24 million $ 8.61 million
May 29, 2025 $ 0.00624
-3.27%
$ 42.41 million $ 7.29 million
May 28, 2025 $ 0.00645
-2.28%
$ 43.84 million $ 6.23 million
May 27, 2025 $ 0.00661
-1.34%
$ 44.87 million $ 6.61 million
May 26, 2025 $ 0.00669
-1.01%
$ 45.47 million $ 5.4 million
May 25, 2025 $ 0.00676
+0.89%
$ 45.93 million $ 5.82 million
May 24, 2025 $ 0.0067
+1.20%
$ 45.53 million $ 5.59 million
May 23, 2025 $ 0.00662
-7.00%
$ 45 million $ 9.13 million
May 22, 2025 $ 0.00712
+3.69%
$ 48.38 million $ 9.66 million
May 21, 2025 $ 0.00687
+1.47%
$ 46.66 million $ 9.84 million
May 20, 2025 $ 0.00677
+3.76%
$ 45.98 million $ 10.37 million
May 19, 2025 $ 0.00652
+0.61%
$ 44.32 million $ 8.72 million
May 18, 2025 $ 0.00648
+4.28%
$ 44.05 million $ 7.62 million
May 17, 2025 $ 0.00622
-4.00%
$ 42.24 million $ 5.26 million
May 16, 2025 $ 0.00648
-1.55%
$ 44 million $ 5.38 million