ICE Historical Data

ICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.000137
-4.11%
$ 931,056 $ 1
Jun 9, 8 PM $ 0.000143
-2.38%
$ 970,977 $ 1
Jun 9, 7 PM $ 0.000146
+0.98%
$ 994,620 $ 0
Jun 9, 6 PM $ 0.000145
+0.00%
$ 984,953 $ 0.1
Jun 9, 5 PM $ 0.000145
+0.00%
$ 984,953 $ 0.1
Jun 9, 4 PM $ 0.000145
+0.00%
$ 984,953 $ 0.1
Jun 9, 3 PM $ 0.000145
+0.00%
$ 984,953 $ 0.1
Jun 8, 10 AM $ 0.000122
+0.00%
$ 829,020 $ 16
Jun 8, 9 AM $ 0.000121
+0.00%
$ 823,581 $ 16
Jun 8, 8 AM $ 0.000116
+0.00%
$ 790,057 $ 16
Jun 8, 7 AM $ 0.000116
+0.00%
$ 790,057 $ 16
Jun 8, 6 AM $ 0.000116
+0.00%
$ 790,057 $ 16
Jun 8, 5 AM $ 0.000117
+0.00%
$ 796,032 $ 16
Jun 8, 4 AM $ 0.000117
+0.76%
$ 796,032 $ 16
Jun 8, 3 AM $ 0.000116
+0.00%
$ 790,057 $ 14
Jun 8, 2 AM $ 0.000116
+0.00%
$ 790,057 $ 14
Jun 8, 1 AM $ 0.000116
+0.00%
$ 790,057 $ 15
Jun 8, 12 AM $ 0.000116
-3.62%
$ 790,057 $ 15
Jun 7, 11 PM $ 0.000121
+0.00%
$ 819,755 $ 15
Jun 7, 10 PM $ 0.000116
+0.00%
$ 790,057 $ 15
Jun 7, 9 PM $ 0.000116
+0.00%
$ 790,057 $ 14
Jun 7, 8 PM $ 0.000115
+0.00%
$ 779,399 $ 15
Jun 7, 7 PM $ 0.000116
+0.64%
$ 788,826 $ 15
Jun 7, 6 PM $ 0.000115
-0.11%
$ 783,821 $ 15
Jun 7, 5 PM $ 0.000116
-0.68%
$ 784,714 $ 17
Jun 7, 4 PM $ 0.000116
+0.00%
$ 790,057 $ 16
Jun 7, 3 PM $ 0.000116
+0.06%
$ 790,057 $ 17
Jun 7, 2 PM $ 0.000116
+0.00%
$ 789,562 $ 17
Jun 7, 1 PM $ 0.000116
-0.51%
$ 786,051 $ 17
Jun 7, 12 PM $ 0.000116
+0.00%
$ 790,057 $ 17
Jun 7, 11 AM $ 0.000116
+0.51%
$ 790,057 $ 17
Jun 7, 10 AM $ 0.000116
-0.28%
$ 786,023 $ 17
Jun 7, 9 AM $ 0.000116
+0.00%
$ 787,834 $ 16
Jun 7, 8 AM $ 0.000116
-0.28%
$ 787,834 $ 16
Jun 7, 7 AM $ 0.000114
+0.00%
$ 775,025 $ 2
Jun 7, 6 AM $ 0.000114
+0.00%
$ 775,025 $ 2
Jun 7, 5 AM $ 0.000114
+0.00%
$ 775,025 $ 3
Jun 7, 4 AM $ 0.000114
+0.00%
$ 775,025 $ 3
Jun 7, 3 AM $ 0.000114
+0.00%
$ 775,025 $ 3
Jun 7, 2 AM $ 0.000114
-1.18%
$ 775,025 $ 3
Jun 7, 1 AM $ 0.000115
+0.00%
$ 784,293 $ 4
Jun 7, 12 AM $ 0.000115
+1.20%
$ 784,293 $ 4
Jun 6, 11 PM $ 0.000114
+0.00%
$ 775,025 $ 5
Jun 6, 10 PM $ 0.000114
+0.00%
$ 775,025 $ 5
Jun 6, 9 PM $ 0.000114
-1.08%
$ 775,025 $ 5
Jun 6, 8 PM $ 0.000115
-4.05%
$ 783,450 $ 5
Jun 6, 6 PM $ 0.00012
+0.04%
$ 815,464 $ 3
Jun 6, 5 PM $ 0.000121
-0.15%
$ 821,661 $ 1
Jun 6, 5 AM $ 0.000112
+2.36%
$ 757,844 $ 5
Jun 5, 9 PM $ 0.000122
-0.01%
$ 830,747 $ 4