ICE Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000106
+0.00%
$ 720,163 $ 1
Today, at 8 AM $ 0.000106
+0.00%
$ 720,163 $ 1
Today, at 7 AM $ 0.000107
+0.36%
$ 728,052 $ 1
Yesterday, at 11 PM $ 0.000111
+0.09%
$ 755,537 $ 0
Yesterday, at 8 PM $ 0.000116
+1.10%
$ 789,822 $ 0
Yesterday, at 9 AM $ 0.000111
+0.00%
$ 752,406 $ 0
Yesterday, at 8 AM $ 0.000109
+0.00%
$ 742,432 $ 0
Jun 17, 4 PM $ 0.000111
+0.00%
$ 754,673 $ 2
Jun 17, 11 AM $ 0.000113
-0.87%
$ 766,995 $ 2
Jun 17, 9 AM $ 0.000103
+0.00%
$ 698,133 $ 1
Jun 17, 7 AM $ 0.000106
-1.14%
$ 722,608 $ 1
Jun 17, 5 AM $ 0.000107
-3.46%
$ 730,076 $ 1
Jun 17, 12 AM $ 0.000111
+0.55%
$ 756,235 $ 1
Jun 16, 3 AM $ 0.00012
+0.25%
$ 811,864 $ 2
Jun 15, 4 AM $ 0.000119
+3.15%
$ 811,037 $ 1
Jun 14, 8 AM $ 0.000126
+0.11%
$ 855,658 $ 1
Jun 14, 7 AM $ 0.000123
+0.70%
$ 835,033 $ 2
Jun 14, 6 AM $ 0.000124
+0.00%
$ 839,114 $ 1
Jun 14, 2 AM $ 0.000124
+0.00%
$ 839,114 $ 0
Jun 13, 7 PM $ 0.000124
+0.00%
$ 839,554 $ 0
Jun 13, 11 AM $ 0.000123
+0.00%
$ 833,088 $ 4
Jun 13, 10 AM $ 0.000126
+0.68%
$ 857,673 $ 4
Jun 13, 9 AM $ 0.000126
-4.27%
$ 852,718 $ 4
Jun 13, 8 AM $ 0.000131
+12.09%
$ 893,092 $ 3
Jun 13, 7 AM $ 0.000121
+7.09%
$ 819,092 $ 1
Jun 12, 8 PM $ 0.000118
+0.00%
$ 804,878 $ 4
Jun 12, 5 PM $ 0.000118
+6.32%
$ 804,878 $ 4
Jun 12, 4 PM $ 0.000107
+0.00%
$ 729,122 $ 4
Jun 12, 12 PM $ 0.000122
+2.99%
$ 827,717 $ 4
Jun 12, 11 AM $ 0.000119
+0.00%
$ 810,878 $ 3
Jun 12, 10 AM $ 0.000117
+0.02%
$ 791,525 $ 2
Jun 12, 9 AM $ 0.000116
+0.00%
$ 789,364 $ 2
Jun 12, 5 AM $ 0.000122
+0.00%
$ 825,997 $ 2
Jun 11, 8 PM $ 0.000115
+0.05%
$ 782,590 $ 3
Jun 11, 1 PM $ 0.000123
+0.00%
$ 834,336 $ 2
Jun 11, 12 PM $ 0.00012
-1.27%
$ 815,173 $ 2
Jun 11, 11 AM $ 0.000119
+0.00%
$ 811,643 $ 1
Jun 11, 5 AM $ 0.000122
-1.68%
$ 826,876 $ 1
Jun 11, 4 AM $ 0.000122
+6.69%
$ 826,876 $ 0
Jun 10, 7 PM $ 0.000127
+0.34%
$ 859,410 $ 1
Jun 10, 6 PM $ 0.000126
-0.03%
$ 856,329 $ 1
Jun 10, 3 PM $ 0.000131
+0.00%
$ 886,623 $ 1
Jun 10, 2 PM $ 0.000135
-7.05%
$ 915,526 $ 1
Jun 10, 1 PM $ 0.000135
+0.00%
$ 917,999 $ 1
Jun 10, 11 AM $ 0.000135
+0.10%
$ 917,999 $ 1
Jun 10, 10 AM $ 0.000129
-4.41%
$ 876,636 $ 1
Jun 10, 9 AM $ 0.000145
+0.00%
$ 984,953 $ 0
Jun 10, 5 AM $ 0.000132
+0.00%
$ 894,640 $ 0
Jun 10, 4 AM $ 0.000136
-6.11%
$ 924,811 $ 0
Jun 10, 3 AM $ 0.000145
+0.00%
$ 984,953 $ 0.1
Download