ICE Historical Data

ICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0105
+5.03%
$ 354,313 $ 878,802
Feb 20, 2024 $ 0.00998
-13.86%
$ 337,247 $ 898,587
Feb 19, 2024 $ 0.0116
-8.78%
$ 366,105 $ 1.05 million
Feb 18, 2024 $ 0.0128
+1.34%
$ 404,834 $ 1.05 million
Feb 17, 2024 $ 0.0107
+51.45%
$ 451,284 $ 48,013
Feb 16, 2024 $ 0.00701
+24.57%
$ 314,939 $ 527,644
Feb 15, 2024 $ 0.00563
+7.24%
$ 253,809 $ 402,006
Feb 14, 2024 $ 0.00528
+1.45%
$ 234,897 $ 428,581
Feb 13, 2024 $ 0.00521
-0.60%
$ 229,019 $ 452,784
Feb 12, 2024 $ 0.00524
+3.48%
$ 230,187 $ 433,944
Feb 11, 2024 $ 0.00506
-1.46%
$ 219,144 $ 412,096
Feb 10, 2024 $ 0.00514
+0.60%
$ 222,506 $ 431,224
Feb 9, 2024 $ 0.00511
-2.17%
$ 221,271 $ 424,695
Feb 8, 2024 $ 0.00523
+6.81%
$ 226,204 $ 418,362
Feb 7, 2024 $ 0.0049
+1.24%
$ 210,710 $ 397,447
Feb 6, 2024 $ 0.00485
-2.23%
$ 207,171 $ 361,515
Feb 5, 2024 $ 0.00501
-5.63%
$ 214,690 $ 404,654
Feb 4, 2024 $ 0.0053
+18.40%
$ 236,669 $ 41,804
Feb 3, 2024 $ 0.0043
-11.92%
$ 184,519 $ 380,901
Feb 2, 2024 $ 0.00487
-8.22%
$ 203,702 $ 402,136
Feb 1, 2024 $ 0.00529
-13.20%
$ 213,341 $ 475,610
Jan 31, 2024 $ 0.0061
-9.12%
$ 244,796 $ 540,932
Jan 30, 2024 $ 0.00673
-7.35%
$ 278,271 $ 500,461
Jan 29, 2024 $ 0.00724
-0.84%
$ 297,539 $ 549,406
Jan 28, 2024 $ 0.0073
-3.40%
$ 295,994 $ 578,816
Jan 27, 2024 $ 0.00773
-1.17%
$ 314,751 $ 583,981
Jan 26, 2024 $ 0.00782
-3.93%
$ 316,766 $ 628,252
Jan 25, 2024 $ 0.00814
+0.99%
$ 287,730 $ 628,587
Jan 24, 2024 $ 0.00805
-10.95%
$ 282,114 $ 639,877
Jan 23, 2024 $ 0.00904
+25.10%
$ 337,758 $ 709,100
Jan 22, 2024 $ 0.00723
-13.16%
$ 262,901 $ 41,801
Download