ICE Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0041
-5.42%
$ 27.12 million $ 3.71 million
Apr 10, 2024 $ 0.00434
+0.10%
$ 28.68 million $ 24.73 million
Apr 9, 2024 $ 0.00433
-2.46%
$ 28.65 million $ 4.03 million
Apr 8, 2024 $ 0.00444
-1.22%
$ 29.37 million $ 3.84 million
Apr 7, 2024 $ 0.0045
-0.94%
$ 29.73 million $ 3.1 million
Apr 6, 2024 $ 0.00454
-1.20%
$ 30.01 million $ 3.35 million
Apr 5, 2024 $ 0.0046
-3.33%
$ 30.25 million $ 5.88 million
Apr 4, 2024 $ 0.00475
+7.95%
$ 31.29 million $ 4.95 million
Apr 3, 2024 $ 0.0044
-0.37%
$ 28.99 million $ 4 million
Apr 2, 2024 $ 0.00442
+2.59%
$ 29.1 million $ 4.99 million
Apr 1, 2024 $ 0.00431
-4.50%
$ 28.36 million $ 4.6 million
Mar 31, 2024 $ 0.00451
-0.35%
$ 29.7 million $ 3.87 million
Mar 30, 2024 $ 0.00453
-0.13%
$ 29.8 million $ 3.76 million
Mar 29, 2024 $ 0.00453
-1.90%
$ 29.84 million $ 3.81 million
Mar 28, 2024 $ 0.00462
+4.78%
$ 30.42 million $ 5.33 million
Mar 27, 2024 $ 0.00441
-6.40%
$ 29.03 million $ 5.07 million
Mar 26, 2024 $ 0.00471
-3.51%
$ 31.02 million $ 2.02 million
Mar 25, 2024 $ 0.00488
-0.83%
$ 31.9 million $ 2.39 million
Mar 24, 2024 $ 0.00493
-0.28%
$ 32.17 million $ 2.08 million
Mar 23, 2024 $ 0.00494
-7.11%
$ 32.26 million $ 2.46 million
Mar 22, 2024 $ 0.00532
-9.34%
$ 34.73 million $ 5.15 million
Mar 21, 2024 $ 0.00587
+11.19%
$ 252,182 $ 3.38 million
Mar 20, 2024 $ 0.00528
+12.71%
$ 226,959 $ 3.69 million
Mar 19, 2024 $ 0.00468
-6.80%
$ 201,969 $ 2.91 million
Mar 18, 2024 $ 0.00502
-1.42%
$ 216,740 $ 2.13 million
Mar 17, 2024 $ 0.0051
+0.56%
$ 260,623 $ 3.65 million
Mar 16, 2024 $ 0.00507
-12.72%
$ 257,725 $ 3.62 million
Mar 15, 2024 $ 0.00581
-2.32%
$ 290,377 $ 4.91 million
Mar 14, 2024 $ 0.00594
-10.39%
$ 307,024 $ 5.81 million
Mar 13, 2024 $ 0.00663
-2.27%
$ 334,123 $ 5.01 million
Mar 12, 2024 $ 0.00679
+13.48%
$ 358,738 $ 10.95 million
Mar 11, 2024 $ 0.00598
+23.94%
$ 327,038 $ 6.24 million
Mar 10, 2024 $ 0.00483
+11.98%
$ 270,268 $ 3.95 million
Mar 9, 2024 $ 0.00431
-1.83%
$ 241,348 $ 3.17 million
Mar 8, 2024 $ 0.00439
-1.51%
$ 248,597 $ 3.86 million
Mar 7, 2024 $ 0.00446
+14.91%
$ 250,921 $ 6.38 million
Mar 6, 2024 $ 0.00388
+13.46%
$ 218,354 $ 7.58 million
Mar 5, 2024 $ 0.00342
-1.43%
$ 192,452 $ 7.64 million
Mar 4, 2024 $ 0.00347
-13.22%
$ 185,224 $ 2.84 million
Mar 3, 2024 $ 0.00401
-3.44%
$ 210,656 $ 1.89 million
Mar 2, 2024 $ 0.00415
-3.72%
$ 218,130 $ 1.76 million
Mar 1, 2024 $ 0.00431
-2.77%
$ 221,309 $ 1.96 million
Feb 29, 2024 $ 0.00444
-17.89%
$ 227,880 $ 1.23 million
Feb 28, 2024 $ 0.00539
-32.92%
$ 232,725 $ 61,892
Feb 27, 2024 $ 0.00845
+1.28%
$ 346,441 $ 649,498
Feb 26, 2024 $ 0.00816
+5.00%
$ 332,365 $ 703,133
Feb 25, 2024 $ 0.00793
-5.95%
$ 317,760 $ 688,591
Feb 24, 2024 $ 0.00838
-0.64%
$ 332,598 $ 738,997
Feb 23, 2024 $ 0.00845
-17.30%
$ 299,416 $ 765,034
Feb 22, 2024 $ 0.01
-10.03%
$ 350,103 $ 909,043