Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $0.00457
+0.23%
$4.25 million $780,881
Apr 2, 11 AM $0.00455
+0.06%
$4.24 million $780,888
Apr 2, 10 AM $0.00455
-0.26%
$4.24 million $780,300
Apr 2, 9 AM $0.00456
+0.28%
$4.25 million $780,742
Apr 2, 8 AM $0.00455
-0.06%
$4.24 million $780,463
Apr 2, 7 AM $0.00455
-0.13%
$4.24 million $779,637
Apr 2, 6 AM $0.00456
-0.03%
$4.25 million $779,634
Apr 2, 5 AM $0.00456
+0.31%
$4.25 million $782,137
Apr 2, 4 AM $0.00455
-0.32%
$4.23 million $782,071
Apr 2, 3 AM $0.00456
+0.15%
$4.25 million $781,455
Apr 2, 2 AM $0.00456
+0.11%
$4.24 million $781,945
Apr 2, 1 AM $0.00455
-0.01%
$4.24 million $783,408
Apr 2, 12 AM $0.00455
-0.20%
$4.24 million $781,893
Apr 1, 11 PM $0.00456
+0.24%
$4.25 million $782,179
Apr 1, 10 PM $0.00455
-0.17%
$4.24 million $782,113
Apr 1, 9 PM $0.00456
+0.05%
$4.24 million $782,671
Apr 1, 8 PM $0.00456
-0.04%
$4.24 million $782,575
Apr 1, 7 PM $0.00456
+0.08%
$4.24 million $780,569
Apr 1, 6 PM $0.00455
-0.10%
$4.24 million $779,109
Apr 1, 5 PM $0.00456
-0.19%
$4.24 million $777,986
Apr 1, 4 PM $0.00457
+0.17%
$4.25 million $779,307
Apr 1, 3 PM $0.00455
-0.28%
$4.24 million $785,198
Apr 1, 2 PM $0.00456
+0.24%
$4.25 million $784,398
Apr 1, 1 PM $0.00455
-0.25%
$4.24 million $790,231
Apr 1, 12 PM $0.00456
+0.24%
$4.25 million $790,167
Apr 1, 11 AM $0.00455
-0.05%
$4.24 million $790,854
Apr 1, 10 AM $0.00455
-0.16%
$4.24 million $792,802
Apr 1, 9 AM $0.00456
+0.30%
$4.25 million $792,351
Apr 1, 8 AM $0.00455
-0.01%
$4.23 million $793,262
Apr 1, 7 AM $0.00455
-0.04%
$4.23 million $793,743
Apr 1, 6 AM $0.00455
-0.25%
$4.24 million $793,641
Apr 1, 5 AM $0.00456
+0.07%
$4.25 million $793,430
Apr 1, 4 AM $0.00456
+0.23%
$4.24 million $794,345
Apr 1, 3 AM $0.00455
+0.01%
$4.23 million $794,730
Apr 1, 2 AM $0.00455
+0.00%
$4.23 million $795,086
Apr 1, 1 AM $0.00455
+0.30%
$4.23 million $796,235
Apr 1, 12 AM $0.00453
-0.22%
$4.22 million $797,518
Download