Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 PM $0.00456
+0.04%
$4.24 million $791,089
Apr 4, 12 PM $0.00455
-0.25%
$4.24 million $790,388
Apr 4, 11 AM $0.00457
-0.03%
$4.25 million $790,897
Apr 4, 10 AM $0.00457
-0.07%
$4.25 million $791,239
Apr 4, 9 AM $0.00457
+0.05%
$4.26 million $791,871
Apr 4, 8 AM $0.00457
+0.09%
$4.25 million $790,968
Apr 4, 7 AM $0.00456
+0.17%
$4.25 million $790,761
Apr 4, 6 AM $0.00456
+0.21%
$4.24 million $790,275
Apr 4, 5 AM $0.00455
-0.27%
$4.23 million $789,283
Apr 4, 4 AM $0.00456
-0.14%
$4.25 million $789,652
Apr 4, 3 AM $0.00457
+0.17%
$4.25 million $789,792
Apr 4, 2 AM $0.00456
+0.06%
$4.24 million $789,859
Apr 4, 1 AM $0.00456
+0.10%
$4.24 million $789,863
Apr 4, 12 AM $0.00455
-0.15%
$4.24 million $788,674
Apr 3, 11 PM $0.00456
-0.08%
$4.24 million $787,008
Apr 3, 10 PM $0.00456
+0.35%
$4.25 million $787,541
Apr 3, 9 PM $0.00455
-0.28%
$4.23 million $788,060
Apr 3, 8 PM $0.00456
+0.31%
$4.25 million $786,829
Apr 3, 7 PM $0.00454
-0.17%
$4.23 million $786,548
Apr 3, 6 PM $0.00455
-0.23%
$4.24 million $786,977
Apr 3, 5 PM $0.00456
+0.50%
$4.25 million $786,764
Apr 3, 4 PM $0.00454
-0.23%
$4.23 million $787,139
Apr 3, 3 PM $0.00455
-0.17%
$4.24 million $788,220
Apr 3, 2 PM $0.00456
+0.25%
$4.24 million $788,940
Apr 3, 1 PM $0.00455
-0.31%
$4.23 million $790,748
Apr 3, 12 PM $0.00456
+0.30%
$4.25 million $789,938
Apr 3, 11 AM $0.00455
-0.24%
$4.23 million $789,740
Apr 3, 10 AM $0.00456
+0.22%
$4.24 million $789,800
Apr 3, 9 AM $0.00455
-0.20%
$4.23 million $788,791
Apr 3, 8 AM $0.00456
+0.12%
$4.24 million $789,063
Apr 3, 7 AM $0.00455
-0.31%
$4.24 million $789,624
Apr 3, 6 AM $0.00456
+0.12%
$4.25 million $789,319
Apr 3, 5 AM $0.00456
+0.09%
$4.25 million $786,695
Apr 3, 4 AM $0.00455
-0.07%
$4.24 million $786,786
Apr 3, 3 AM $0.00456
+0.22%
$4.24 million $786,443
Apr 3, 2 AM $0.00455
-0.11%
$4.24 million $785,964
Apr 3, 1 AM $0.00455
-0.20%
$4.24 million $784,192
Apr 3, 12 AM $0.00456
+0.07%
$4.25 million $785,082
Apr 2, 11 PM $0.00456
+0.07%
$4.24 million $785,197
Apr 2, 10 PM $0.00455
+0.00%
$4.24 million $785,793
Apr 2, 9 PM $0.00455
+0.01%
$4.24 million $785,459
Apr 2, 8 PM $0.00455
+0.15%
$4.24 million $786,097
Apr 2, 7 PM $0.00455
-0.02%
$4.23 million $787,919
Apr 2, 6 PM $0.00455
+0.11%
$4.23 million $786,858
Apr 2, 5 PM $0.00454
-0.32%
$4.23 million $787,648
Apr 2, 4 PM $0.00456
+0.13%
$4.24 million $787,616
Apr 2, 3 PM $0.00455
-0.26%
$4.24 million $786,381
Apr 2, 2 PM $0.00456
-0.02%
$4.25 million $786,862
Apr 2, 1 PM $0.00456
-0.06%
$4.25 million $780,418
Apr 2, 12 PM $0.00457
+0.23%
$4.25 million $780,881