Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.00457
-0.07%
$4.26 million $816,278
Apr 6, 2 PM $0.00457
-0.07%
$4.25 million $815,953
Apr 6, 1 PM $0.00457
-0.06%
$4.26 million $815,604
Apr 6, 12 PM $0.00457
+0.08%
$4.26 million $816,238
Apr 6, 11 AM $0.00457
+0.19%
$4.26 million $815,808
Apr 6, 10 AM $0.00456
+0.08%
$4.25 million $815,523
Apr 6, 9 AM $0.00456
+0.02%
$4.24 million $814,745
Apr 6, 8 AM $0.00456
-0.37%
$4.24 million $814,245
Apr 6, 7 AM $0.00457
+0.18%
$4.26 million $815,062
Apr 6, 6 AM $0.00457
-0.03%
$4.25 million $814,547
Apr 6, 5 AM $0.00457
+0.09%
$4.25 million $813,742
Apr 6, 4 AM $0.00456
-0.16%
$4.25 million $814,471
Apr 6, 3 AM $0.00457
-0.10%
$4.26 million $815,497
Apr 6, 2 AM $0.00457
-0.03%
$4.26 million $815,927
Apr 6, 1 AM $0.00458
+0.00%
$4.26 million $814,912
Apr 6, 12 AM $0.00458
+0.27%
$4.26 million $815,175
Apr 5, 11 PM $0.00456
-0.08%
$4.25 million $814,411
Apr 5, 10 PM $0.00457
-0.20%
$4.25 million $815,302
Apr 5, 9 PM $0.00458
+0.29%
$4.26 million $815,059
Apr 5, 8 PM $0.00456
-0.34%
$4.25 million $814,467
Apr 5, 7 PM $0.00458
+0.05%
$4.26 million $815,095
Apr 5, 6 PM $0.00458
+0.10%
$4.26 million $816,002
Apr 5, 5 PM $0.00457
+0.15%
$4.26 million $815,971
Apr 5, 4 PM $0.00456
-0.08%
$4.25 million $815,481
Apr 5, 3 PM $0.00457
-0.03%
$4.25 million $814,823
Apr 5, 2 PM $0.00457
+0.09%
$4.26 million $814,997
Apr 5, 1 PM $0.00457
-0.16%
$4.25 million $815,375
Apr 5, 12 PM $0.00458
+0.22%
$4.26 million $814,988
Apr 5, 11 AM $0.00457
+0.06%
$4.25 million $814,111
Apr 5, 10 AM $0.00456
-0.10%
$4.25 million $812,928
Apr 5, 9 AM $0.00457
+0.04%
$4.25 million $812,259
Apr 5, 8 AM $0.00457
-0.21%
$4.25 million $812,933
Apr 5, 7 AM $0.00457
+0.06%
$4.26 million $812,100
Apr 5, 6 AM $0.00457
+0.24%
$4.26 million $812,740
Apr 5, 5 AM $0.00456
-0.17%
$4.25 million $813,194
Apr 5, 4 AM $0.00457
+0.10%
$4.25 million $811,850
Apr 5, 3 AM $0.00456
-0.06%
$4.25 million $810,338
Apr 5, 2 AM $0.00457
+0.15%
$4.25 million $808,768
Apr 5, 1 AM $0.00456
-0.16%
$4.25 million $808,371
Apr 5, 12 AM $0.00457
+0.21%
$4.25 million $808,343
Apr 4, 11 PM $0.00456
-0.13%
$4.24 million $808,667
Apr 4, 10 PM $0.00456
-0.28%
$4.25 million $807,633
Apr 4, 9 PM $0.00458
+0.38%
$4.26 million $806,596
Apr 4, 8 PM $0.00456
-0.22%
$4.25 million $806,489
Apr 4, 7 PM $0.00457
+0.33%
$4.26 million $804,468
Apr 4, 6 PM $0.00456
-0.36%
$4.24 million $804,114
Apr 4, 5 PM $0.00457
+0.03%
$4.26 million $803,117
Apr 4, 4 PM $0.00457
+0.41%
$4.26 million $802,222
Apr 4, 3 PM $0.00455
-0.12%
$4.24 million $796,733
Apr 4, 2 PM $0.00456
+0.01%
$4.24 million $793,251