Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.00456
-0.06%
$4.25 million $806,114
Apr 8, 3 PM $0.00456
+0.12%
$4.25 million $807,928
Apr 8, 2 PM $0.00456
-0.02%
$4.25 million $809,546
Apr 8, 1 PM $0.00456
+0.04%
$4.25 million $809,704
Apr 8, 12 PM $0.00456
+0.00%
$4.24 million $810,386
Apr 8, 11 AM $0.00456
+0.12%
$4.24 million $811,703
Apr 8, 10 AM $0.00455
-0.05%
$4.24 million $811,528
Apr 8, 9 AM $0.00455
-0.14%
$4.24 million $812,457
Apr 8, 8 AM $0.00456
-0.09%
$4.25 million $812,184
Apr 8, 7 AM $0.00456
+0.29%
$4.25 million $813,015
Apr 8, 6 AM $0.00455
-0.27%
$4.24 million $812,809
Apr 8, 5 AM $0.00456
+0.18%
$4.25 million $813,313
Apr 8, 4 AM $0.00456
+0.11%
$4.24 million $812,375
Apr 8, 3 AM $0.00455
+0.03%
$4.24 million $810,970
Apr 8, 2 AM $0.00455
+0.12%
$4.24 million $811,434
Apr 8, 1 AM $0.00455
-0.08%
$4.24 million $810,769
Apr 8, 12 AM $0.00455
-0.02%
$4.24 million $810,021
Apr 7, 11 PM $0.00455
-0.12%
$4.24 million $809,737
Apr 7, 10 PM $0.00456
+0.42%
$4.24 million $808,852
Apr 7, 9 PM $0.00454
-0.01%
$4.23 million $809,247
Apr 7, 8 PM $0.00454
-0.24%
$4.23 million $808,463
Apr 7, 7 PM $0.00455
+0.21%
$4.24 million $809,073
Apr 7, 6 PM $0.00454
-0.26%
$4.23 million $809,482
Apr 7, 5 PM $0.00455
+0.20%
$4.24 million $809,402
Apr 7, 4 PM $0.00454
-0.11%
$4.23 million $809,915
Apr 7, 3 PM $0.00454
+0.02%
$4.23 million $809,401
Apr 7, 2 PM $0.00454
-0.06%
$4.23 million $808,941
Apr 7, 1 PM $0.00455
-0.01%
$4.23 million $809,391
Apr 7, 12 PM $0.00455
+0.01%
$4.24 million $809,089
Apr 7, 11 AM $0.00455
-0.09%
$4.24 million $808,210
Apr 7, 10 AM $0.00456
+0.17%
$4.24 million $808,461
Apr 7, 9 AM $0.00455
-0.37%
$4.24 million $809,025
Apr 7, 8 AM $0.00456
-0.01%
$4.25 million $809,543
Apr 7, 7 AM $0.00456
+0.16%
$4.25 million $809,614
Apr 7, 6 AM $0.00456
+0.05%
$4.24 million $810,909
Apr 7, 5 AM $0.00455
-0.08%
$4.24 million $811,206
Apr 7, 4 AM $0.00456
+0.15%
$4.25 million $811,872
Apr 7, 3 AM $0.00455
-0.28%
$4.24 million $811,593
Apr 7, 2 AM $0.00457
+0.09%
$4.25 million $811,939
Apr 7, 1 AM $0.00456
-0.10%
$4.25 million $813,440
Apr 7, 12 AM $0.00457
+0.21%
$4.25 million $814,470
Apr 6, 11 PM $0.00456
-0.23%
$4.24 million $815,384
Apr 6, 10 PM $0.00457
+0.42%
$4.25 million $815,655
Apr 6, 9 PM $0.00455
-0.18%
$4.23 million $815,635
Apr 6, 8 PM $0.00456
+0.10%
$4.24 million $816,771
Apr 6, 7 PM $0.00455
-0.27%
$4.24 million $816,483
Apr 6, 6 PM $0.00456
+0.01%
$4.25 million $815,811
Apr 6, 5 PM $0.00456
+0.16%
$4.25 million $816,005
Apr 6, 4 PM $0.00456
-0.36%
$4.24 million $815,470
Apr 6, 3 PM $0.00457
-0.07%
$4.26 million $816,278