Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.00458
+0.12%
$4.26 million $807,705
Apr 10, 4 PM $0.00457
-0.11%
$4.26 million $808,428
Apr 10, 3 PM $0.00457
+0.19%
$4.26 million $808,627
Apr 10, 2 PM $0.00457
+0.11%
$4.25 million $808,718
Apr 10, 1 PM $0.00456
-0.17%
$4.25 million $808,531
Apr 10, 12 PM $0.00457
-0.23%
$4.25 million $809,327
Apr 10, 11 AM $0.00458
+0.28%
$4.26 million $808,250
Apr 10, 10 AM $0.00457
-0.42%
$4.25 million $807,816
Apr 10, 9 AM $0.00459
+0.29%
$4.27 million $807,921
Apr 10, 8 AM $0.00457
-0.03%
$4.26 million $807,259
Apr 10, 7 AM $0.00457
+0.22%
$4.26 million $807,209
Apr 10, 6 AM $0.00456
-0.05%
$4.25 million $807,631
Apr 10, 5 AM $0.00456
-0.37%
$4.25 million $806,490
Apr 10, 4 AM $0.00458
+0.03%
$4.27 million $806,348
Apr 10, 3 AM $0.00458
-0.16%
$4.26 million $806,667
Apr 10, 2 AM $0.00459
+0.08%
$4.27 million $806,957
Apr 10, 1 AM $0.00458
+0.29%
$4.27 million $807,075
Apr 10, 12 AM $0.00457
-0.31%
$4.25 million $806,502
Apr 9, 11 PM $0.00458
+0.01%
$4.26 million $807,811
Apr 9, 10 PM $0.00458
+0.32%
$4.26 million $807,810
Apr 9, 9 PM $0.00457
-0.18%
$4.25 million $807,716
Apr 9, 8 PM $0.00457
-0.03%
$4.26 million $806,773
Apr 9, 7 PM $0.00457
+0.01%
$4.26 million $806,365
Apr 9, 6 PM $0.00457
+0.24%
$4.26 million $805,438
Apr 9, 5 PM $0.00456
+0.00%
$4.25 million $805,529
Apr 9, 4 PM $0.00456
-0.20%
$4.25 million $804,144
Apr 9, 3 PM $0.00457
+0.17%
$4.26 million $802,578
Apr 9, 2 PM $0.00456
-0.02%
$4.25 million $801,857
Apr 9, 1 PM $0.00457
-0.02%
$4.25 million $801,709
Apr 9, 12 PM $0.00457
+0.02%
$4.25 million $801,031
Apr 9, 11 AM $0.00457
+0.23%
$4.25 million $801,173
Apr 9, 10 AM $0.00456
-0.02%
$4.24 million $801,888
Apr 9, 9 AM $0.00456
-0.37%
$4.24 million $800,813
Apr 9, 8 AM $0.00457
+0.45%
$4.26 million $800,288
Apr 9, 7 AM $0.00455
-0.26%
$4.24 million $799,822
Apr 9, 6 AM $0.00457
+0.15%
$4.25 million $799,512
Apr 9, 5 AM $0.00456
+0.03%
$4.24 million $799,828
Apr 9, 4 AM $0.00456
-0.09%
$4.24 million $800,312
Apr 9, 3 AM $0.00456
-0.10%
$4.25 million $801,714
Apr 9, 2 AM $0.00457
+0.25%
$4.25 million $802,191
Apr 9, 1 AM $0.00455
-0.35%
$4.24 million $802,178
Apr 9, 12 AM $0.00457
+0.00%
$4.26 million $802,372
Apr 8, 11 PM $0.00457
-0.04%
$4.26 million $801,884
Apr 8, 10 PM $0.00457
+0.23%
$4.26 million $802,742
Apr 8, 9 PM $0.00456
-0.05%
$4.25 million $803,037
Apr 8, 8 PM $0.00456
-0.22%
$4.25 million $804,015
Apr 8, 7 PM $0.00457
+0.04%
$4.26 million $804,821
Apr 8, 6 PM $0.00457
+0.05%
$4.26 million $805,443
Apr 8, 5 PM $0.00457
+0.20%
$4.26 million $805,810
Apr 8, 4 PM $0.00456
-0.06%
$4.25 million $806,114