Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.00459
+0.03%
$4.27 million $816,299
Apr 12, 6 PM $0.00458
+0.16%
$4.27 million $817,845
Apr 12, 5 PM $0.00458
-0.22%
$4.26 million $817,736
Apr 12, 4 PM $0.00459
-0.22%
$4.27 million $817,333
Apr 12, 3 PM $0.0046
+0.48%
$4.28 million $817,538
Apr 12, 2 PM $0.00458
+0.00%
$4.26 million $817,458
Apr 12, 1 PM $0.00458
-0.09%
$4.26 million $817,347
Apr 12, 12 PM $0.00458
-0.27%
$4.27 million $816,151
Apr 12, 11 AM $0.00459
+0.22%
$4.28 million $815,702
Apr 12, 10 AM $0.00458
-0.09%
$4.27 million $816,960
Apr 12, 9 AM $0.00459
+0.28%
$4.27 million $816,693
Apr 12, 8 AM $0.00457
+0.15%
$4.26 million $816,107
Apr 12, 7 AM $0.00457
-0.03%
$4.25 million $816,099
Apr 12, 6 AM $0.00457
-0.40%
$4.26 million $815,572
Apr 12, 5 AM $0.00459
+0.22%
$4.27 million $814,897
Apr 12, 4 AM $0.00458
-0.15%
$4.26 million $814,904
Apr 12, 3 AM $0.00458
+0.21%
$4.27 million $814,160
Apr 12, 2 AM $0.00457
-0.04%
$4.26 million $813,812
Apr 12, 1 AM $0.00458
+0.17%
$4.26 million $813,975
Apr 12, 12 AM $0.00457
-0.17%
$4.25 million $814,185
Apr 11, 11 PM $0.00458
-0.01%
$4.26 million $813,647
Apr 11, 10 PM $0.00458
+0.11%
$4.26 million $813,195
Apr 11, 9 PM $0.00457
+0.07%
$4.26 million $812,767
Apr 11, 8 PM $0.00458
+0.15%
$4.27 million $812,441
Apr 11, 7 PM $0.00457
-0.32%
$4.25 million $812,396
Apr 11, 6 PM $0.00458
+0.09%
$4.27 million $811,307
Apr 11, 5 PM $0.00458
+0.07%
$4.26 million $810,387
Apr 11, 4 PM $0.00457
+0.00%
$4.26 million $809,923
Apr 11, 3 PM $0.00457
+0.04%
$4.26 million $810,169
Apr 11, 2 PM $0.00457
+0.16%
$4.26 million $809,618
Apr 11, 1 PM $0.00456
+0.05%
$4.25 million $809,912
Apr 11, 12 PM $0.00456
-0.35%
$4.25 million $809,305
Apr 11, 11 AM $0.00458
-0.02%
$4.26 million $809,240
Apr 11, 10 AM $0.00458
+0.21%
$4.26 million $808,534
Apr 11, 9 AM $0.00457
+0.15%
$4.26 million $808,373
Apr 11, 8 AM $0.00456
-0.18%
$4.25 million $808,675
Apr 11, 7 AM $0.00457
-0.20%
$4.26 million $808,709
Apr 11, 6 AM $0.00458
+0.07%
$4.27 million $808,417
Apr 11, 5 AM $0.00458
+0.00%
$4.27 million $809,610
Apr 11, 4 AM $0.00458
+0.15%
$4.27 million $809,603
Apr 11, 3 AM $0.00457
+0.11%
$4.26 million $808,890
Apr 11, 2 AM $0.00457
+0.05%
$4.26 million $808,108
Apr 11, 1 AM $0.00457
-0.15%
$4.25 million $807,590
Apr 11, 12 AM $0.00458
+0.31%
$4.26 million $807,690
Apr 10, 11 PM $0.00457
+0.07%
$4.25 million $807,578
Apr 10, 10 PM $0.00456
+0.04%
$4.25 million $806,930
Apr 10, 9 PM $0.00456
-0.07%
$4.25 million $807,391
Apr 10, 8 PM $0.00456
+0.15%
$4.25 million $807,440
Apr 10, 7 PM $0.00456
-0.06%
$4.25 million $807,088
Apr 10, 6 PM $0.00456
-0.31%
$4.25 million $807,595