Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.00387
-0.04%
$3.6 million $231,743
Sep 25, 7 PM $0.00387
-0.06%
$3.61 million $231,968
Sep 25, 6 PM $0.00387
+0.10%
$3.61 million $232,227
Sep 25, 5 PM $0.00387
+0.32%
$3.6 million $232,212
Sep 25, 4 PM $0.00386
-0.17%
$3.59 million $232,000
Sep 25, 3 PM $0.00386
-0.06%
$3.6 million $231,775
Sep 25, 2 PM $0.00387
-0.18%
$3.6 million $232,651
Sep 25, 1 PM $0.00387
+0.07%
$3.61 million $232,535
Sep 25, 12 PM $0.00387
+0.02%
$3.6 million $233,124
Sep 25, 11 AM $0.00387
+0.07%
$3.6 million $233,404
Sep 25, 10 AM $0.00387
-0.12%
$3.6 million $234,001
Sep 25, 9 AM $0.00387
-0.17%
$3.61 million $233,958
Sep 25, 8 AM $0.00388
-0.08%
$3.61 million $234,183
Sep 25, 7 AM $0.00388
-0.03%
$3.61 million $237,479
Sep 25, 6 AM $0.00388
-0.05%
$3.62 million $237,465
Sep 25, 5 AM $0.00388
+0.11%
$3.62 million $237,373
Sep 25, 4 AM $0.00388
-0.11%
$3.61 million $237,341
Sep 25, 3 AM $0.00388
-0.39%
$3.62 million $237,352
Sep 25, 2 AM $0.0039
+0.05%
$3.63 million $236,899
Sep 25, 1 AM $0.0039
-0.08%
$3.63 million $237,002
Sep 25, 12 AM $0.0039
+0.00%
$3.63 million $236,981
Sep 24, 11 PM $0.0039
+0.01%
$3.63 million $236,997
Sep 24, 10 PM $0.0039
-0.05%
$3.63 million $237,084
Sep 24, 9 PM $0.0039
+0.01%
$3.63 million $237,284
Sep 24, 8 PM $0.0039
-0.04%
$3.63 million $237,469
Sep 24, 7 PM $0.0039
-0.03%
$3.63 million $237,231
Sep 24, 6 PM $0.0039
-0.05%
$3.64 million $237,190
Sep 24, 5 PM $0.00391
-0.08%
$3.64 million $237,497
Sep 24, 4 PM $0.00391
+0.46%
$3.64 million $237,679
Sep 24, 3 PM $0.00389
-0.14%
$3.62 million $237,594
Sep 24, 2 PM $0.0039
-0.05%
$3.63 million $237,480
Sep 24, 1 PM $0.0039
-0.05%
$3.63 million $237,625
Sep 24, 12 PM $0.0039
+0.16%
$3.63 million $237,364
Sep 24, 11 AM $0.00389
-0.04%
$3.63 million $237,333
Sep 24, 10 AM $0.0039
+0.12%
$3.63 million $237,032
Sep 24, 9 AM $0.00389
-0.26%
$3.62 million $236,894
Sep 24, 8 AM $0.0039
-0.66%
$3.63 million $236,571
Sep 24, 7 AM $0.00393
+0.05%
$3.66 million $231,381
Sep 24, 6 AM $0.00393
-0.06%
$3.66 million $226,119
Sep 24, 5 AM $0.00393
+0.01%
$3.66 million $221,500
Sep 24, 4 AM $0.00393
-0.07%
$3.66 million $221,619
Sep 24, 3 AM $0.00393
+0.09%
$3.66 million $221,675
Sep 24, 2 AM $0.00393
+0.10%
$3.66 million $221,742
Sep 24, 1 AM $0.00392
+0.00%
$3.65 million $221,440
Sep 24, 12 AM $0.00392
+0.22%
$3.65 million $221,559
Sep 23, 11 PM $0.00391
+0.10%
$3.65 million $221,478
Sep 23, 10 PM $0.00391
+0.16%
$3.64 million $221,475
Sep 23, 9 PM $0.0039
+0.03%
$3.64 million $221,227
Sep 23, 8 PM $0.0039
-0.02%
$3.63 million $221,287
Sep 23, 7 PM $0.0039
+0.10%
$3.64 million $221,119