Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PussFi Historical Data

PUSS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.00459
+0.17%
$4.28 million $818,711
Apr 14, 7 PM $0.00458
-0.15%
$4.27 million $819,179
Apr 14, 6 PM $0.00459
+0.02%
$4.27 million $818,940
Apr 14, 5 PM $0.00459
+0.20%
$4.27 million $817,934
Apr 14, 4 PM $0.00458
-0.35%
$4.26 million $818,561
Apr 14, 3 PM $0.0046
+0.47%
$4.28 million $818,177
Apr 14, 2 PM $0.00457
-0.20%
$4.26 million $818,049
Apr 14, 1 PM $0.00458
-0.11%
$4.27 million $817,756
Apr 14, 12 PM $0.00459
+0.15%
$4.27 million $818,731
Apr 14, 11 AM $0.00458
-0.13%
$4.27 million $820,286
Apr 14, 10 AM $0.00459
+0.15%
$4.27 million $821,364
Apr 14, 9 AM $0.00458
-0.04%
$4.27 million $822,090
Apr 14, 8 AM $0.00458
-0.07%
$4.27 million $821,482
Apr 14, 7 AM $0.00459
+0.13%
$4.27 million $820,377
Apr 14, 6 AM $0.00458
-0.04%
$4.27 million $820,797
Apr 14, 5 AM $0.00458
-0.19%
$4.27 million $822,075
Apr 14, 4 AM $0.00459
+0.15%
$4.28 million $822,146
Apr 14, 3 AM $0.00458
-0.14%
$4.27 million $822,862
Apr 14, 2 AM $0.00459
+0.04%
$4.27 million $822,678
Apr 14, 1 AM $0.00459
+0.08%
$4.27 million $823,536
Apr 14, 12 AM $0.00458
-0.09%
$4.26 million $823,473
Apr 13, 11 PM $0.00458
+0.02%
$4.26 million $824,012
Apr 13, 10 PM $0.00459
+0.25%
$4.27 million $822,534
Apr 13, 9 PM $0.00457
-0.30%
$4.26 million $823,304
Apr 13, 8 PM $0.00459
+0.06%
$4.27 million $823,326
Apr 13, 7 PM $0.00458
+0.15%
$4.27 million $822,917
Apr 13, 6 PM $0.00458
+0.17%
$4.26 million $822,389
Apr 13, 5 PM $0.00457
-0.36%
$4.26 million $823,443
Apr 13, 4 PM $0.00459
-0.05%
$4.27 million $822,828
Apr 13, 3 PM $0.00459
+0.37%
$4.27 million $822,133
Apr 13, 2 PM $0.00457
-0.36%
$4.26 million $822,272
Apr 13, 1 PM $0.00459
+0.18%
$4.27 million $822,492
Apr 13, 12 PM $0.00458
-0.33%
$4.27 million $822,486
Apr 13, 11 AM $0.00459
+0.18%
$4.28 million $821,408
Apr 13, 10 AM $0.00459
+0.17%
$4.27 million $820,374
Apr 13, 9 AM $0.00458
-0.12%
$4.26 million $820,248
Apr 13, 8 AM $0.00458
-0.05%
$4.27 million $821,669
Apr 13, 7 AM $0.00459
+0.12%
$4.27 million $822,128
Apr 13, 6 AM $0.00458
+0.05%
$4.27 million $821,200
Apr 13, 5 AM $0.00458
+0.07%
$4.27 million $819,493
Apr 13, 4 AM $0.00458
-0.09%
$4.26 million $819,140
Apr 13, 3 AM $0.00458
+0.13%
$4.27 million $819,060
Apr 13, 2 AM $0.00458
-0.12%
$4.26 million $819,126
Apr 13, 1 AM $0.00458
-0.16%
$4.27 million $818,281
Apr 13, 12 AM $0.00459
+0.05%
$4.27 million $817,784
Apr 12, 11 PM $0.00459
+0.02%
$4.27 million $817,320
Apr 12, 10 PM $0.00459
-0.01%
$4.27 million $818,646
Apr 12, 9 PM $0.00459
-0.04%
$4.28 million $817,209
Apr 12, 8 PM $0.00459
+0.20%
$4.28 million $817,082
Apr 12, 7 PM $0.00459
+0.03%
$4.27 million $816,299