Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.00462
-0.17%
$4.3 million $821,545
Apr 16, 8 PM $0.00462
+0.06%
$4.3 million $821,450
Apr 16, 7 PM $0.00462
+0.03%
$4.3 million $820,927
Apr 16, 6 PM $0.00462
+0.01%
$4.3 million $820,287
Apr 16, 5 PM $0.00462
-0.05%
$4.3 million $819,465
Apr 16, 4 PM $0.00462
-0.02%
$4.3 million $818,360
Apr 16, 3 PM $0.00462
-0.13%
$4.3 million $817,856
Apr 16, 2 PM $0.00463
+0.16%
$4.31 million $818,944
Apr 16, 1 PM $0.00462
+0.04%
$4.3 million $818,541
Apr 16, 12 PM $0.00462
+0.10%
$4.3 million $819,101
Apr 16, 11 AM $0.00462
-0.14%
$4.3 million $820,384
Apr 16, 10 AM $0.00463
+0.23%
$4.31 million $819,613
Apr 16, 9 AM $0.00462
+0.02%
$4.3 million $818,992
Apr 16, 8 AM $0.00461
+0.02%
$4.3 million $819,024
Apr 16, 7 AM $0.00462
+0.11%
$4.3 million $819,476
Apr 16, 6 AM $0.00461
+0.02%
$4.29 million $819,825
Apr 16, 5 AM $0.00461
-0.08%
$4.29 million $820,779
Apr 16, 4 AM $0.00461
+0.19%
$4.3 million $821,367
Apr 16, 3 AM $0.0046
-0.30%
$4.29 million $820,797
Apr 16, 2 AM $0.00462
+0.00%
$4.3 million $821,657
Apr 16, 1 AM $0.00462
+0.05%
$4.3 million $821,982
Apr 16, 12 AM $0.00461
-0.15%
$4.3 million $820,180
Apr 15, 11 PM $0.00462
+0.11%
$4.3 million $819,064
Apr 15, 10 PM $0.00462
-0.11%
$4.3 million $819,459
Apr 15, 9 PM $0.00462
+0.02%
$4.3 million $819,370
Apr 15, 8 PM $0.00462
-0.19%
$4.3 million $819,117
Apr 15, 7 PM $0.00463
+0.21%
$4.31 million $819,030
Apr 15, 6 PM $0.00462
-0.20%
$4.3 million $819,113
Apr 15, 5 PM $0.00463
+0.21%
$4.31 million $819,985
Apr 15, 4 PM $0.00462
+0.13%
$4.3 million $820,496
Apr 15, 3 PM $0.0046
-0.04%
$4.28 million $821,495
Apr 15, 2 PM $0.0046
-0.09%
$4.29 million $820,623
Apr 15, 1 PM $0.00461
+0.21%
$4.29 million $820,748
Apr 15, 12 PM $0.0046
+0.26%
$4.28 million $820,720
Apr 15, 11 AM $0.00458
-0.43%
$4.27 million $818,971
Apr 15, 10 AM $0.0046
+0.37%
$4.29 million $819,157
Apr 15, 9 AM $0.00459
-0.13%
$4.27 million $819,166
Apr 15, 8 AM $0.00459
-0.19%
$4.28 million $818,625
Apr 15, 7 AM $0.0046
+0.30%
$4.29 million $818,860
Apr 15, 6 AM $0.00459
-0.13%
$4.27 million $819,233
Apr 15, 5 AM $0.0046
-0.15%
$4.28 million $818,976
Apr 15, 4 AM $0.0046
+0.20%
$4.28 million $818,816
Apr 15, 3 AM $0.00459
-0.25%
$4.27 million $818,865
Apr 15, 2 AM $0.0046
+0.14%
$4.28 million $818,575
Apr 15, 1 AM $0.00459
-0.08%
$4.28 million $817,896
Apr 15, 12 AM $0.0046
+0.11%
$4.29 million $818,773
Apr 14, 11 PM $0.00459
-0.05%
$4.28 million $818,617
Apr 14, 10 PM $0.00459
+0.08%
$4.28 million $818,757
Apr 14, 9 PM $0.00459
-0.11%
$4.27 million $818,640
Apr 14, 8 PM $0.00459
+0.17%
$4.28 million $818,711