Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.00466
+0.11%
$4.34 million $824,617
Apr 20, 10 PM $0.00466
-0.25%
$4.34 million $823,661
Apr 20, 9 PM $0.00467
-0.01%
$4.35 million $823,088
Apr 20, 8 PM $0.00467
+0.02%
$4.35 million $822,458
Apr 20, 7 PM $0.00467
+0.35%
$4.35 million $821,637
Apr 20, 6 PM $0.00465
-0.35%
$4.33 million $821,071
Apr 20, 5 PM $0.00467
+0.45%
$4.35 million $821,244
Apr 20, 4 PM $0.00465
-0.27%
$4.33 million $821,359
Apr 20, 3 PM $0.00466
+0.04%
$4.34 million $822,621
Apr 20, 2 PM $0.00466
+0.07%
$4.34 million $822,753
Apr 20, 1 PM $0.00465
-0.15%
$4.33 million $822,158
Apr 20, 12 PM $0.00466
+0.03%
$4.34 million $821,614
Apr 20, 11 AM $0.00466
-0.20%
$4.34 million $820,917
Apr 20, 10 AM $0.00467
-0.01%
$4.35 million $821,277
Apr 20, 9 AM $0.00467
+0.06%
$4.35 million $822,344
Apr 20, 8 AM $0.00466
-0.18%
$4.34 million $821,881
Apr 20, 7 AM $0.00467
-0.15%
$4.35 million $821,379
Apr 20, 6 AM $0.00468
-0.28%
$4.36 million $822,663
Apr 20, 5 AM $0.00469
+0.19%
$4.37 million $822,182
Apr 20, 4 AM $0.00468
-0.17%
$4.36 million $822,264
Apr 20, 3 AM $0.00469
+0.14%
$4.36 million $822,875
Apr 20, 2 AM $0.00468
-0.20%
$4.36 million $822,779
Apr 20, 1 AM $0.00469
+0.49%
$4.36 million $822,315
Apr 20, 12 AM $0.00466
+0.01%
$4.34 million $822,161
Apr 19, 11 PM $0.00466
-0.13%
$4.34 million $821,895
Apr 19, 10 PM $0.00467
+0.01%
$4.35 million $821,807
Apr 19, 9 PM $0.00467
+0.23%
$4.35 million $823,201
Apr 19, 8 PM $0.00466
-1.24%
$4.34 million $823,577
Apr 19, 7 PM $0.00471
+0.03%
$4.39 million $823,454
Apr 19, 6 PM $0.00471
+1.02%
$4.39 million $824,567
Apr 19, 5 PM $0.00467
-0.06%
$4.35 million $824,663
Apr 19, 4 PM $0.00467
+0.34%
$4.35 million $823,820
Apr 19, 3 PM $0.00466
+0.12%
$4.33 million $823,419
Apr 19, 2 PM $0.00465
+0.27%
$4.33 million $823,018
Apr 19, 1 PM $0.00464
+0.03%
$4.32 million $824,821
Apr 19, 12 PM $0.00464
-0.19%
$4.32 million $825,027
Apr 19, 11 AM $0.00464
+0.00%
$4.32 million $824,892
Apr 19, 10 AM $0.00464
-0.34%
$4.32 million $825,380
Apr 19, 9 AM $0.00466
+0.03%
$4.34 million $825,013
Apr 19, 8 AM $0.00466
+0.31%
$4.34 million $824,485
Apr 19, 7 AM $0.00464
+0.25%
$4.33 million $824,322
Apr 19, 6 AM $0.00463
+0.18%
$4.31 million $823,002
Apr 19, 5 AM $0.00463
-0.14%
$4.31 million $823,247
Apr 19, 4 AM $0.00463
+0.33%
$4.31 million $823,058
Apr 19, 3 AM $0.00462
-0.23%
$4.3 million $822,227
Apr 19, 2 AM $0.00462
-0.05%
$4.31 million $822,837
Apr 19, 1 AM $0.00463
-0.05%
$4.31 million $823,335
Apr 19, 12 AM $0.00463
+0.14%
$4.31 million $822,759
Apr 18, 11 PM $0.00462
-0.09%
$4.31 million $823,200
Apr 18, 10 PM $0.00463
+0.07%
$4.31 million $823,416