Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PussFi Historical Data

PUSS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 12 AM $0.00467
-0.07%
$4.35 million $813,750
Apr 22, 11 PM $0.00467
+0.18%
$4.35 million $813,268
Apr 22, 10 PM $0.00466
+0.17%
$4.34 million $814,285
Apr 22, 9 PM $0.00466
-0.44%
$4.34 million $815,430
Apr 22, 8 PM $0.00468
+0.41%
$4.35 million $814,153
Apr 22, 7 PM $0.00466
-0.17%
$4.34 million $814,971
Apr 22, 6 PM $0.00467
+0.17%
$4.35 million $813,504
Apr 22, 5 PM $0.00466
-0.10%
$4.34 million $813,986
Apr 22, 4 PM $0.00466
-0.19%
$4.34 million $814,661
Apr 22, 3 PM $0.00467
-0.09%
$4.35 million $816,649
Apr 22, 2 PM $0.00468
-0.11%
$4.36 million $817,480
Apr 22, 1 PM $0.00468
+0.08%
$4.36 million $818,251
Apr 22, 12 PM $0.00468
-0.30%
$4.36 million $820,434
Apr 22, 11 AM $0.00469
+0.16%
$4.37 million $825,089
Apr 22, 10 AM $0.00469
-0.13%
$4.36 million $827,409
Apr 22, 9 AM $0.00469
+0.08%
$4.37 million $826,957
Apr 22, 8 AM $0.00469
-0.04%
$4.37 million $827,207
Apr 22, 7 AM $0.0047
+0.25%
$4.37 million $827,980
Apr 22, 6 AM $0.00469
-0.09%
$4.36 million $827,817
Apr 22, 5 AM $0.00469
+0.14%
$4.37 million $828,827
Apr 22, 4 AM $0.00468
-0.07%
$4.36 million $829,244
Apr 22, 3 AM $0.00469
-0.13%
$4.36 million $828,511
Apr 22, 2 AM $0.00469
+0.13%
$4.37 million $829,803
Apr 22, 1 AM $0.00469
+0.18%
$4.36 million $829,981
Apr 22, 12 AM $0.00468
-0.42%
$4.36 million $830,199
Apr 21, 11 PM $0.0047
-0.03%
$4.37 million $830,050
Apr 21, 10 PM $0.0047
+0.09%
$4.38 million $830,537
Apr 21, 9 PM $0.00469
+0.03%
$4.37 million $829,772
Apr 21, 8 PM $0.00469
+0.25%
$4.37 million $830,771
Apr 21, 7 PM $0.00468
-0.27%
$4.36 million $830,357
Apr 21, 6 PM $0.00469
+0.31%
$4.37 million $831,561
Apr 21, 5 PM $0.00468
-0.19%
$4.35 million $831,515
Apr 21, 4 PM $0.00469
+0.12%
$4.36 million $831,507
Apr 21, 3 PM $0.00468
+0.31%
$4.36 million $830,187
Apr 21, 2 PM $0.00467
-0.09%
$4.35 million $828,831
Apr 21, 1 PM $0.00467
-0.11%
$4.35 million $827,935
Apr 21, 12 PM $0.00468
+0.25%
$4.36 million $827,566
Apr 21, 11 AM $0.00467
+0.04%
$4.35 million $827,701
Apr 21, 10 AM $0.00466
-0.16%
$4.34 million $827,737
Apr 21, 9 AM $0.00467
-0.02%
$4.35 million $826,587
Apr 21, 8 AM $0.00467
+0.16%
$4.35 million $827,360
Apr 21, 7 AM $0.00466
-0.22%
$4.34 million $827,197
Apr 21, 6 AM $0.00467
-0.03%
$4.35 million $827,103
Apr 21, 5 AM $0.00467
-0.07%
$4.35 million $826,290
Apr 21, 4 AM $0.00466
-0.30%
$4.34 million $825,662
Apr 21, 3 AM $0.00468
+0.24%
$4.35 million $825,533
Apr 21, 2 AM $0.00466
+0.01%
$4.34 million $824,333
Apr 21, 1 AM $0.00466
+0.04%
$4.34 million $824,611
Apr 21, 12 AM $0.00466
+0.04%
$4.34 million $824,146
Apr 20, 11 PM $0.00466
+0.11%
$4.34 million $824,617