Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 AM $0.00462
-0.50%
$4.3 million $756,523
Apr 25, 1 AM $0.00464
+0.01%
$4.32 million $760,779
Apr 25, 12 AM $0.00464
+0.28%
$4.32 million $764,843
Apr 24, 11 PM $0.00463
-0.14%
$4.31 million $769,104
Apr 24, 10 PM $0.00464
+0.11%
$4.32 million $772,103
Apr 24, 9 PM $0.00463
+0.01%
$4.31 million $775,588
Apr 24, 8 PM $0.00463
-0.14%
$4.31 million $779,699
Apr 24, 7 PM $0.00464
+0.14%
$4.32 million $783,104
Apr 24, 6 PM $0.00463
+0.03%
$4.31 million $786,805
Apr 24, 5 PM $0.00463
-0.13%
$4.31 million $791,094
Apr 24, 4 PM $0.00464
-0.07%
$4.32 million $795,092
Apr 24, 3 PM $0.00464
-0.27%
$4.32 million $798,717
Apr 24, 2 PM $0.00465
-0.24%
$4.33 million $802,699
Apr 24, 1 PM $0.00466
-0.14%
$4.34 million $806,904
Apr 24, 12 PM $0.00467
+0.04%
$4.35 million $810,900
Apr 24, 11 AM $0.00467
+0.13%
$4.34 million $814,254
Apr 24, 10 AM $0.00466
+0.07%
$4.34 million $817,994
Apr 24, 9 AM $0.00465
-0.20%
$4.33 million $820,822
Apr 24, 8 AM $0.00466
+0.01%
$4.34 million $825,248
Apr 24, 7 AM $0.00466
+0.04%
$4.34 million $825,222
Apr 24, 6 AM $0.00466
-0.04%
$4.34 million $824,528
Apr 24, 5 AM $0.00466
-0.02%
$4.34 million $825,164
Apr 24, 4 AM $0.00466
-0.05%
$4.34 million $825,297
Apr 24, 3 AM $0.00466
+0.09%
$4.34 million $825,742
Apr 24, 2 AM $0.00466
-0.15%
$4.34 million $825,582
Apr 24, 1 AM $0.00467
+0.14%
$4.35 million $824,714
Apr 24, 12 AM $0.00466
-0.39%
$4.34 million $825,211
Apr 23, 11 PM $0.00468
+0.03%
$4.36 million $825,310
Apr 23, 10 PM $0.00468
+0.16%
$4.35 million $824,956
Apr 23, 9 PM $0.00467
+0.18%
$4.35 million $825,059
Apr 23, 8 PM $0.00466
-0.31%
$4.34 million $826,076
Apr 23, 7 PM $0.00468
+0.36%
$4.35 million $825,678
Apr 23, 6 PM $0.00466
-0.18%
$4.34 million $826,501
Apr 23, 5 PM $0.00467
-0.04%
$4.35 million $825,505
Apr 23, 4 PM $0.00467
+0.01%
$4.35 million $825,159
Apr 23, 3 PM $0.00467
+0.26%
$4.35 million $824,299
Apr 23, 2 PM $0.00466
+0.03%
$4.34 million $823,689
Apr 23, 1 PM $0.00465
-0.13%
$4.33 million $824,203
Apr 23, 12 PM $0.00466
+0.13%
$4.34 million $821,903
Apr 23, 11 AM $0.00465
-0.14%
$4.33 million $817,527
Apr 23, 10 AM $0.00466
-0.15%
$4.34 million $815,296
Apr 23, 9 AM $0.00467
+0.10%
$4.35 million $815,676
Apr 23, 8 AM $0.00466
+0.00%
$4.34 million $814,589
Apr 23, 7 AM $0.00466
+0.12%
$4.34 million $814,423
Apr 23, 6 AM $0.00466
-0.30%
$4.34 million $814,442
Apr 23, 5 AM $0.00467
+0.18%
$4.35 million $813,786
Apr 23, 4 AM $0.00466
-0.12%
$4.34 million $814,054
Apr 23, 3 AM $0.00467
+0.05%
$4.35 million $814,498
Apr 23, 2 AM $0.00467
+0.05%
$4.34 million $814,037
Apr 23, 1 AM $0.00467
-0.03%
$4.34 million $814,734