Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PussFi Historical Data

PUSS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00462
-0.09%
$4.3 million $741,971
Apr 27, 2 AM $0.00462
-0.19%
$4.3 million $742,068
Apr 27, 1 AM $0.00463
-0.10%
$4.31 million $741,821
Apr 27, 12 AM $0.00463
-0.03%
$4.32 million $741,805
Apr 26, 11 PM $0.00464
+0.04%
$4.32 million $741,491
Apr 26, 10 PM $0.00463
-0.07%
$4.31 million $741,476
Apr 26, 9 PM $0.00464
-0.06%
$4.32 million $741,177
Apr 26, 8 PM $0.00464
+0.19%
$4.32 million $740,671
Apr 26, 7 PM $0.00463
-0.10%
$4.31 million $738,375
Apr 26, 6 PM $0.00464
+0.37%
$4.32 million $737,523
Apr 26, 5 PM $0.00462
+0.02%
$4.3 million $737,757
Apr 26, 4 PM $0.00462
-0.41%
$4.3 million $737,521
Apr 26, 3 PM $0.00464
+0.03%
$4.32 million $737,080
Apr 26, 2 PM $0.00463
+0.25%
$4.32 million $736,519
Apr 26, 1 PM $0.00462
-0.04%
$4.3 million $736,083
Apr 26, 12 PM $0.00462
+0.23%
$4.31 million $735,538
Apr 26, 11 AM $0.00462
-0.36%
$4.3 million $735,693
Apr 26, 10 AM $0.00463
-0.07%
$4.31 million $735,193
Apr 26, 9 AM $0.00464
+0.26%
$4.32 million $735,275
Apr 26, 8 AM $0.00462
-0.02%
$4.31 million $735,114
Apr 26, 7 AM $0.00462
-0.13%
$4.31 million $735,282
Apr 26, 6 AM $0.00463
+0.02%
$4.31 million $734,987
Apr 26, 5 AM $0.00463
-0.05%
$4.31 million $734,424
Apr 26, 4 AM $0.00463
+0.00%
$4.31 million $734,120
Apr 26, 3 AM $0.00463
+0.16%
$4.31 million $733,263
Apr 26, 2 AM $0.00462
-0.24%
$4.31 million $732,587
Apr 26, 1 AM $0.00463
+0.28%
$4.32 million $732,946
Apr 26, 12 AM $0.00462
+0.14%
$4.3 million $733,064
Apr 25, 11 PM $0.00461
-0.43%
$4.3 million $733,238
Apr 25, 10 PM $0.00463
+0.25%
$4.32 million $734,349
Apr 25, 9 PM $0.00462
+0.10%
$4.31 million $734,455
Apr 25, 8 PM $0.00462
-0.32%
$4.3 million $734,141
Apr 25, 7 PM $0.00463
+0.24%
$4.31 million $735,148
Apr 25, 6 PM $0.00462
-0.06%
$4.3 million $734,631
Apr 25, 5 PM $0.00463
-0.31%
$4.31 million $733,812
Apr 25, 4 PM $0.00464
+0.49%
$4.32 million $733,939
Apr 25, 3 PM $0.00462
-0.01%
$4.3 million $733,555
Apr 25, 2 PM $0.00462
-0.51%
$4.3 million $733,466
Apr 25, 1 PM $0.00464
+0.44%
$4.32 million $732,389
Apr 25, 12 PM $0.00462
-0.31%
$4.3 million $733,499
Apr 25, 11 AM $0.00463
+0.02%
$4.31 million $734,091
Apr 25, 10 AM $0.00463
+0.08%
$4.31 million $733,806
Apr 25, 9 AM $0.00463
+0.13%
$4.31 million $733,878
Apr 25, 8 AM $0.00462
-0.14%
$4.31 million $734,062
Apr 25, 7 AM $0.00463
-0.13%
$4.31 million $737,133
Apr 25, 6 AM $0.00464
+0.00%
$4.32 million $741,955
Apr 25, 5 AM $0.00464
+0.20%
$4.32 million $744,985
Apr 25, 4 AM $0.00463
+0.03%
$4.31 million $749,066
Apr 25, 3 AM $0.00463
+0.15%
$4.31 million $752,231
Apr 25, 2 AM $0.00462
-0.50%
$4.3 million $756,523